Slika za ATEG
ATEGATEG.DV
RSD$11.37
19.87%
1D

ATEG.DV (ATEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$8.93RSD$11.19RSD$6.33RSD$11.17RSD$8,578.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.75RSD$11.45RSD$7.75RSD$8.93RSD$1,907.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.02RSD$10.02RSD$7.75RSD$7.75RSD$4,805.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.02RSD$10.02RSD$10.02RSD$10.02RSD$5,558.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.50RSD$10.05RSD$9.47RSD$10.02RSD$5,401.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.44RSD$9.60RSD$7.43RSD$9.52RSD$2,113.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.19RSD$9.47RSD$7.43RSD$7.45RSD$9,594.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.64RSD$13.64RSD$5.78RSD$9.19RSD$11,505RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.88RSD$13.88RSD$13.46RSD$13.64RSD$12,464RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.22RSD$13.86RSD$8.22RSD$13.86RSD$15,167RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.92RSD$8.55RSD$6.84RSD$8.22RSD$11,884RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.37RSD$7.94RSD$6.18RSD$7.91RSD$5,355.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.05RSD$9.11RSD$6.94RSD$7.37RSD$22,045RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.62RSD$15.84RSD$6.86RSD$9.06RSD$18,554RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.72RSD$10.76RSD$7.60RSD$9.62RSD$3,202.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.47RSD$8.67RSD$6.47RSD$7.72RSD$3,304.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.91RSD$6.66RSD$3.89RSD$6.47RSD$1,005.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.91RSD$4.91RSD$4.91RSD$4.91RSD$1,052.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.31RSD$8.35RSD$4.91RSD$4.91RSD$3,222.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.34RSD$10.34RSD$8.30RSD$8.31RSD$7,778.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.17RSD$11.99RSD$5.17RSD$10.34RSD$14,524RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.28RSD$6.00RSD$3.02RSD$5.17RSD$8,331.74RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.90RSD$4.85RSD$3.27RSD$3.28RSD$4,897.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.47RSD$3.90RSD$2.09RSD$3.90RSD$10,474RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.06RSD$5.93RSD$3.47RSD$3.47RSD$4,111.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.43RSD$5.76RSD$4.73RSD$5.06RSD$4,595.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.86RSD$8.58RSD$5.42RSD$5.43RSD$1,397.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.56RSD$7.85RSD$6.35RSD$7.85RSD$705.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.86RSD$6.56RSD$5.75RSD$6.56RSD$3,324.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.92RSD$10.92RSD$5.59RSD$5.86RSD$3,901.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.01RSD$10.66RSD$8.01RSD$10.64RSD$7,869.02RSD$0.00

Dobijte potpun pregled istorije cene za ATEG.DV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ATEG.DV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ATEG.DV, kao i istorijski obim trgovanja za ATEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ATEG.DV, od početne cene za ATEG.DV do najnovijih podataka o ceni za ATEG. Naš alat za istoriju cene za ATEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije