Slika za ATEG
ATEGATEG.DV
RSD$44.39
34.28%
1D

ATEG.DV (ATEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$33.34RSD$44.47RSD$32.00RSD$44.39RSD$12.62MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$36.06RSD$37.02RSD$33.12RSD$33.14RSD$12.52MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$33.81RSD$36.59RSD$33.04RSD$36.08RSD$10.68MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$39.83RSD$39.87RSD$32.44RSD$33.81RSD$10.02MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$44.54RSD$45.05RSD$38.84RSD$39.83RSD$34.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$42.63RSD$48.30RSD$41.55RSD$44.59RSD$40.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$45.33RSD$45.33RSD$39.23RSD$42.61RSD$43.13MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$48.58RSD$51.28RSD$44.48RSD$45.33RSD$36.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$55.89RSD$58.12RSD$48.58RSD$48.58RSD$47.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$45.80RSD$59.63RSD$40.03RSD$55.89RSD$52.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$39.19RSD$47.41RSD$38.92RSD$45.80RSD$52.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$34.39RSD$39.97RSD$33.55RSD$39.19RSD$30.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35.89RSD$36.92RSD$33.75RSD$34.33RSD$32.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$37.75RSD$37.78RSD$35.33RSD$35.89RSD$51.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.88RSD$40.03RSD$33.48RSD$37.75RSD$52.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.49RSD$37.47RSD$26.35RSD$35.01RSD$52.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26.25RSD$34.55RSD$22.93RSD$26.49RSD$51.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24.05RSD$26.25RSD$23.21RSD$26.19RSD$33.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24.97RSD$25.13RSD$23.28RSD$24.02RSD$52.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.87RSD$28.64RSD$17.81RSD$24.99RSD$29.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18.31RSD$20.25RSD$17.70RSD$17.79RSD$18.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18.20RSD$20.37RSD$16.42RSD$18.31RSD$18.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.18RSD$20.67RSD$15.25RSD$18.18RSD$18.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18.61RSD$20.63RSD$13.94RSD$19.08RSD$26.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.65RSD$20.76RSD$18.20RSD$18.65RSD$21.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.70RSD$26.77RSD$15.61RSD$19.70RSD$11.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25.98RSD$49.90RSD$14.04RSD$15.72RSD$1.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25.98RSD$25.98RSD$25.98RSD$25.98RSD$247.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25.98RSD$25.98RSD$25.98RSD$25.98RSD$247.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.03RSD$33.24RSD$25.03RSD$25.98RSD$2,271.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.03RSD$25.03RSD$25.03RSD$25.03RSD$873.47RSD$0.00

Dobijte potpun pregled istorije cene za ATEG.DV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ATEG.DV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ATEG.DV, kao i istorijski obim trgovanja za ATEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ATEG.DV, od početne cene za ATEG.DV do najnovijih podataka o ceni za ATEG. Naš alat za istoriju cene za ATEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije