Slika za ATEG
ATEGATEG.DV
RSD$16.59
8.97%
1D

ATEG.DV (ATEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$18.42RSD$20.41RSD$13.79RSD$18.87RSD$26.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.45RSD$20.54RSD$18.01RSD$18.46RSD$21.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.53RSD$26.49RSD$15.44RSD$19.49RSD$11.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25.70RSD$49.38RSD$13.89RSD$15.55RSD$1.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25.70RSD$25.70RSD$25.70RSD$25.70RSD$245.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25.70RSD$25.70RSD$25.70RSD$25.70RSD$245.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.77RSD$32.89RSD$24.77RSD$25.70RSD$2,247.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.77RSD$24.77RSD$24.77RSD$24.77RSD$864.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.77RSD$24.77RSD$24.77RSD$24.77RSD$864.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.22RSD$33.78RSD$24.77RSD$24.77RSD$2,935.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.35RSD$33.30RSD$21.34RSD$33.22RSD$5,184.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.65RSD$21.35RSD$14.78RSD$21.35RSD$18,492RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$82.92RSD$82.92RSD$16.65RSD$16.65RSD$3,814.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$109.40RSD$109.54RSD$82.28RSD$82.92RSD$56,980RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.36RSD$109.73RSD$17.14RSD$109.40RSD$16,725RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.27RSD$17.88RSD$11.21RSD$17.36RSD$3,804.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.23RSD$19.50RSD$11.27RSD$11.27RSD$12,465RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.38RSD$19.25RSD$10.10RSD$19.22RSD$11,567RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.98RSD$14.28RSD$10.98RSD$13.38RSD$6,597.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.87RSD$13.11RSD$10.93RSD$10.98RSD$1,558.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.45RSD$12.90RSD$8.45RSD$12.87RSD$1,008.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.91RSD$8.51RSD$7.89RSD$8.45RSD$749.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.48RSD$11.82RSD$7.83RSD$7.90RSD$2,766.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.18RSD$11.51RSD$6.51RSD$11.48RSD$8,818.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.97RSD$11.76RSD$7.97RSD$9.18RSD$1,960.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.30RSD$10.30RSD$7.97RSD$7.97RSD$4,939.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.30RSD$10.30RSD$10.30RSD$10.30RSD$5,713.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.76RSD$10.33RSD$9.74RSD$10.30RSD$5,551.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.64RSD$9.87RSD$7.64RSD$9.78RSD$2,172.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.44RSD$9.73RSD$7.64RSD$7.66RSD$9,862.02RSD$0.00

Dobijte potpun pregled istorije cene za ATEG.DV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ATEG.DV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ATEG.DV, kao i istorijski obim trgovanja za ATEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ATEG.DV, od početne cene za ATEG.DV do najnovijih podataka o ceni za ATEG. Naš alat za istoriju cene za ATEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije