Slika za ATDOGE
ATDOGEATDOGE
RSD$0.004724
2.83%
1D

ATDOGE (ATDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004542RSD$0.004788RSD$0.004530RSD$0.004703RSD$619.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004711RSD$0.004868RSD$0.004542RSD$0.004542RSD$1,027.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004694RSD$0.004767RSD$0.004662RSD$0.004711RSD$2,357.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004523RSD$0.004886RSD$0.004457RSD$0.004713RSD$2,325.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004586RSD$0.004799RSD$0.004474RSD$0.004523RSD$19,266RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004848RSD$0.005122RSD$0.004486RSD$0.004586RSD$2,700.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004913RSD$0.005079RSD$0.004643RSD$0.004846RSD$668.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005114RSD$0.005142RSD$0.004743RSD$0.004913RSD$31,794RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004933RSD$0.005266RSD$0.004921RSD$0.005120RSD$2,043.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004866RSD$0.005186RSD$0.004853RSD$0.004938RSD$2,177.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005062RSD$0.005114RSD$0.004803RSD$0.004863RSD$7,490.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004789RSD$0.005134RSD$0.004770RSD$0.005061RSD$3,525.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004799RSD$0.004910RSD$0.004628RSD$0.004789RSD$19.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004938RSD$0.004988RSD$0.004709RSD$0.004789RSD$2,154.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004784RSD$0.005078RSD$0.004784RSD$0.004947RSD$8,597.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005129RSD$0.005223RSD$0.004764RSD$0.004764RSD$7,648.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005045RSD$0.005176RSD$0.004866RSD$0.005129RSD$24,326RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005129RSD$0.005202RSD$0.004901RSD$0.005045RSD$25,018RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005040RSD$0.005207RSD$0.004712RSD$0.005138RSD$366,490RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005325RSD$0.005502RSD$0.004824RSD$0.005036RSD$37,518RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005331RSD$0.005608RSD$0.005279RSD$0.005331RSD$8,952.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005247RSD$0.005385RSD$0.005052RSD$0.005334RSD$4,597.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005174RSD$0.005303RSD$0.004964RSD$0.005247RSD$52,788RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005200RSD$0.005497RSD$0.005068RSD$0.005171RSD$182,598RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004190RSD$0.005200RSD$0.004105RSD$0.005200RSD$356,899RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004098RSD$0.004305RSD$0.004082RSD$0.004199RSD$12,816RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003668RSD$0.004173RSD$0.003628RSD$0.004098RSD$3,331.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003642RSD$0.003727RSD$0.003530RSD$0.003668RSD$515.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003596RSD$0.003763RSD$0.003586RSD$0.003624RSD$4,891.67RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003596RSD$0.003697RSD$0.003586RSD$0.003596RSD$5,859.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$236.94RSD$0.00

Dobijte potpun pregled istorije cene za ATDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ATDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ATDOGE, kao i istorijski obim trgovanja za ATDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ATDOGE, od početne cene za ATDOGE do najnovijih podataka o ceni za ATDOGE. Naš alat za istoriju cene za ATDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije