Slika za ATDOGE
ATDOGEATDOGE
RSD$0.004576
-0.12%
1D

ATDOGE (ATDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.004594RSD$0.004630RSD$0.004532RSD$0.004576RSD$0.4738RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004617RSD$0.004698RSD$0.004462RSD$0.004538RSD$0.4751RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004826RSD$0.004858RSD$0.004417RSD$0.004606RSD$473.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004851RSD$0.004940RSD$0.004827RSD$0.004827RSD$2.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004851RSD$0.004851RSD$0.004851RSD$0.004851RSD$0.0004869RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004696RSD$0.004937RSD$0.004588RSD$0.004851RSD$525.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005009RSD$0.005130RSD$0.004636RSD$0.004694RSD$33,068RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004853RSD$0.005015RSD$0.004699RSD$0.005009RSD$46,179RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004779RSD$0.004853RSD$0.004725RSD$0.004853RSD$38,943RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005010RSD$0.005080RSD$0.004712RSD$0.004789RSD$38,474RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005308RSD$0.005397RSD$0.004836RSD$0.005005RSD$86,380RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006109RSD$0.006109RSD$0.005207RSD$0.005308RSD$52,058RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006140RSD$0.006230RSD$0.005987RSD$0.006123RSD$5,509.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006237RSD$0.006264RSD$0.005950RSD$0.006140RSD$19,691RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006117RSD$0.006312RSD$0.006086RSD$0.006223RSD$11,749RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006051RSD$0.006253RSD$0.005995RSD$0.006117RSD$11,441RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006092RSD$0.006299RSD$0.005834RSD$0.006056RSD$21,302RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006116RSD$0.006188RSD$0.005986RSD$0.006092RSD$5,633.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006115RSD$0.006276RSD$0.006053RSD$0.006116RSD$5,682.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006162RSD$0.006903RSD$0.005980RSD$0.006115RSD$675.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006299RSD$0.006391RSD$0.005953RSD$0.006073RSD$861.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005996RSD$0.006630RSD$0.005996RSD$0.006299RSD$589.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005996RSD$0.005996RSD$0.005996RSD$0.005996RSD$562.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005996RSD$0.005996RSD$0.005996RSD$0.005996RSD$562.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005891RSD$0.006087RSD$0.005810RSD$0.005996RSD$2,103.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006150RSD$0.006272RSD$0.005766RSD$0.005892RSD$2,072.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006322RSD$0.006644RSD$0.006036RSD$0.006137RSD$28,101RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005166RSD$0.006477RSD$0.005166RSD$0.006314RSD$53.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005166RSD$0.005166RSD$0.005166RSD$0.005166RSD$35.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005273RSD$0.005368RSD$0.005164RSD$0.005166RSD$2,676.47RSD$0.00

Dobijte potpun pregled istorije cene za ATDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ATDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ATDOGE, kao i istorijski obim trgovanja za ATDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ATDOGE, od početne cene za ATDOGE do najnovijih podataka o ceni za ATDOGE. Naš alat za istoriju cene za ATDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije