Slika za ATAX
ATAXATACHAIN
RSD$42.98
0.40%
1D

ATACHAIN (ATAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$42.99RSD$43.02RSD$42.74RSD$43.01RSD$9.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$43.02RSD$43.02RSD$42.98RSD$42.99RSD$8.67MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$42.96RSD$43.02RSD$42.86RSD$43.02RSD$10.58MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$43.14RSD$43.24RSD$42.90RSD$42.98RSD$10.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$43.19RSD$43.43RSD$43.01RSD$43.07RSD$9.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$43.42RSD$43.56RSD$43.07RSD$43.22RSD$8.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$43.54RSD$43.63RSD$43.26RSD$43.42RSD$10.17MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$41.76RSD$43.58RSD$40.94RSD$43.54RSD$4.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$43.28RSD$43.60RSD$41.75RSD$41.76RSD$6.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$41.92RSD$43.38RSD$41.92RSD$43.30RSD$1.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$43.88RSD$44.05RSD$41.92RSD$41.92RSD$7.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$43.50RSD$43.99RSD$43.47RSD$43.86RSD$9.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$43.14RSD$43.69RSD$43.12RSD$43.50RSD$4.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$43.06RSD$43.15RSD$43.03RSD$43.14RSD$6.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37.52RSD$44.10RSD$37.51RSD$43.06RSD$5.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$44.21RSD$44.41RSD$37.51RSD$37.51RSD$10.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$44.38RSD$44.44RSD$44.21RSD$44.24RSD$8.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$44.59RSD$44.64RSD$44.14RSD$44.35RSD$10.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$44.58RSD$44.75RSD$44.38RSD$44.56RSD$10.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$44.78RSD$44.81RSD$44.56RSD$44.58RSD$8.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$44.91RSD$45.03RSD$44.45RSD$44.78RSD$11.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$45.10RSD$45.21RSD$44.91RSD$44.91RSD$8.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$45.20RSD$45.27RSD$45.03RSD$45.08RSD$11.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$45.21RSD$45.25RSD$45.04RSD$45.16RSD$9.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$44.82RSD$45.28RSD$44.72RSD$45.21RSD$9.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$44.85RSD$45.01RSD$44.60RSD$44.82RSD$9.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$45.49RSD$45.57RSD$44.71RSD$44.85RSD$9.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$44.70RSD$45.65RSD$44.64RSD$45.49RSD$10.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$44.72RSD$44.84RSD$44.60RSD$44.68RSD$10.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$44.62RSD$44.84RSD$44.56RSD$44.72RSD$10.48MRSD$0.00

Dobijte potpun pregled istorije cene za ATACHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ATACHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ATACHAIN, kao i istorijski obim trgovanja za ATAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ATACHAIN, od početne cene za ATACHAIN do najnovijih podataka o ceni za ATAX. Naš alat za istoriju cene za ATAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije