Slika za ASYNC
ASYNCASYNCHRONUS by Virtuals
RSD$0.003318
0.41%
1D

ASYNCHRONUS by Virtuals (ASYNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.003318RSD$0.003318RSD$0.003318RSD$0.003318RSD$926.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003331RSD$0.003346RSD$0.003307RSD$0.003318RSD$927.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003399RSD$0.003399RSD$0.003319RSD$0.003331RSD$203.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003399RSD$0.003399RSD$0.003399RSD$0.003399RSD$3.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003409RSD$0.003493RSD$0.003366RSD$0.003399RSD$3.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003330RSD$0.003572RSD$0.003275RSD$0.003409RSD$1,184.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003569RSD$0.003569RSD$0.003268RSD$0.003315RSD$13,107RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$15,937RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$15,937RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003521RSD$0.003676RSD$0.003432RSD$0.003569RSD$12,994RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003247RSD$0.003521RSD$0.003247RSD$0.003521RSD$547.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002961RSD$0.003247RSD$0.002961RSD$0.003247RSD$26,215RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003232RSD$0.003328RSD$0.002953RSD$0.002961RSD$30,440RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003253RSD$0.003320RSD$0.003169RSD$0.003234RSD$24,792RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003253RSD$0.003253RSD$0.003253RSD$0.003253RSD$15.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003271RSD$0.003288RSD$0.003232RSD$0.003253RSD$15.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003191RSD$0.003326RSD$0.003191RSD$0.003271RSD$1,211.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003035RSD$0.003207RSD$0.003020RSD$0.003191RSD$1,238.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002920RSD$0.003046RSD$0.002861RSD$0.003035RSD$7,590.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002968RSD$0.002995RSD$0.002865RSD$0.002920RSD$29,653RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003191RSD$0.003226RSD$0.002954RSD$0.002971RSD$73,348RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003297RSD$0.003395RSD$0.003191RSD$0.003191RSD$25,384RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003339RSD$0.003341RSD$0.003275RSD$0.003297RSD$3,730.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003565RSD$0.003634RSD$0.003323RSD$0.003336RSD$2,246.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003412RSD$0.003565RSD$0.003359RSD$0.003565RSD$16,472RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003733RSD$0.003733RSD$0.003405RSD$0.003419RSD$22,075RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004116RSD$0.004172RSD$0.003670RSD$0.003740RSD$3,699.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004110RSD$0.004282RSD$0.004023RSD$0.004118RSD$6,779.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003965RSD$0.004110RSD$0.003965RSD$0.004101RSD$1,129.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003965RSD$0.003965RSD$0.003965RSD$0.003965RSD$24.13RSD$0.00

Dobijte potpun pregled istorije cene za ASYNCHRONUS by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASYNCHRONUS by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASYNCHRONUS by Virtuals, kao i istorijski obim trgovanja za ASYNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASYNCHRONUS by Virtuals, od početne cene za ASYNCHRONUS by Virtuals do najnovijih podataka o ceni za ASYNC. Naš alat za istoriju cene za ASYNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije