Slika za ASYNC
ASYNCASYNCHRONUS by Virtuals
RSD$0.003092
-2.91%
1D

ASYNCHRONUS by Virtuals (ASYNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003225RSD$0.003227RSD$0.003163RSD$0.003184RSD$3,602.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003443RSD$0.003510RSD$0.003210RSD$0.003223RSD$2,169.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003296RSD$0.003443RSD$0.003245RSD$0.003443RSD$15,909RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003606RSD$0.003606RSD$0.003289RSD$0.003303RSD$21,322RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003976RSD$0.004029RSD$0.003545RSD$0.003613RSD$3,573.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003969RSD$0.004136RSD$0.003886RSD$0.003977RSD$6,548.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003829RSD$0.003970RSD$0.003829RSD$0.003961RSD$1,090.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003829RSD$0.003829RSD$0.003829RSD$0.003829RSD$23.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003745RSD$0.003829RSD$0.003669RSD$0.003829RSD$6,794.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003947RSD$0.003947RSD$0.003732RSD$0.003747RSD$4,883.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003947RSD$0.003947RSD$0.003947RSD$0.003947RSD$8,271.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003887RSD$0.003992RSD$0.003772RSD$0.003947RSD$8,227.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003884RSD$0.004029RSD$0.003740RSD$0.003890RSD$3,934.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003890RSD$0.003970RSD$0.003759RSD$0.003884RSD$1,099.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003937RSD$0.004011RSD$0.003838RSD$0.003881RSD$133.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004018RSD$0.004047RSD$0.003877RSD$0.003885RSD$4,656.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004235RSD$0.004420RSD$0.003899RSD$0.004018RSD$8,222.43RSD$4.00M
Aug 27, 2026Aug 28, 2026RSD$0.004369RSD$0.004424RSD$0.004214RSD$0.004245RSD$3,582.42RSD$4.14M
Aug 26, 2026Aug 27, 2026RSD$0.004320RSD$0.004320RSD$0.004170RSD$0.004291RSD$1,515.19RSD$4.08M
Aug 25, 2026Aug 26, 2026RSD$0.004650RSD$0.004806RSD$0.004279RSD$0.004355RSD$7,412.92RSD$4.37M
Aug 24, 2026Aug 25, 2026RSD$0.004319RSD$0.004734RSD$0.004128RSD$0.004616RSD$35,640RSD$4.24M
Aug 23, 2026Aug 24, 2026RSD$0.004196RSD$0.004347RSD$0.003993RSD$0.004347RSD$14,326RSD$4.02M
Aug 22, 2026Aug 23, 2026RSD$0.004395RSD$0.004640RSD$0.004121RSD$0.004189RSD$7,197.11RSD$4.11M
Aug 21, 2026Aug 22, 2026RSD$0.003892RSD$0.004390RSD$0.003890RSD$0.004390RSD$9,724.96RSD$3.98M
Aug 20, 2026Aug 21, 2026RSD$0.003666RSD$0.003914RSD$0.003666RSD$0.003864RSD$18,821RSD$3.64M
Aug 18, 2026Aug 19, 2026RSD$0.003605RSD$0.003605RSD$0.003582RSD$0.003582RSD$1,760.59RSD$3.46M
Aug 17, 2026Aug 18, 2026RSD$0.003443RSD$0.003587RSD$0.003443RSD$0.003577RSD$1,993.83RSD$3.38M
Aug 16, 2026Aug 17, 2026RSD$0.003487RSD$0.003497RSD$0.003438RSD$0.003448RSD$4,158.94RSD$3.34M
Aug 15, 2026Aug 16, 2026RSD$0.003501RSD$0.003501RSD$0.003494RSD$0.003498RSD$3,627.83RSD$3.37M
Aug 14, 2026Aug 15, 2026RSD$0.003599RSD$0.003626RSD$0.003476RSD$0.003481RSD$1,163.15RSD$3.40M

Dobijte potpun pregled istorije cene za ASYNCHRONUS by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASYNCHRONUS by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASYNCHRONUS by Virtuals, kao i istorijski obim trgovanja za ASYNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASYNCHRONUS by Virtuals, od početne cene za ASYNCHRONUS by Virtuals do najnovijih podataka o ceni za ASYNC. Naš alat za istoriju cene za ASYNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije