Slika za ASYNC
ASYNCASYNCHRONUS by Virtuals
RSD$0.002600
-9.06%
1D

ASYNCHRONUS by Virtuals (ASYNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$2,140.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$2,140.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002850RSD$0.002898RSD$0.002845RSD$0.002845RSD$2,273.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002772RSD$0.002871RSD$0.002772RSD$0.002850RSD$389.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002771RSD$0.002772RSD$0.002771RSD$0.002772RSD$13.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002987RSD$0.002987RSD$0.002771RSD$0.002772RSD$79.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002987RSD$0.002987RSD$0.002987RSD$0.002987RSD$101.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002987RSD$0.002987RSD$0.002987RSD$0.002987RSD$101.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002987RSD$0.002987RSD$0.002987RSD$0.002987RSD$101.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002987RSD$0.002987RSD$0.002987RSD$0.002987RSD$101.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002987RSD$0.002987RSD$0.002987RSD$0.002987RSD$101.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002958RSD$0.003012RSD$0.002868RSD$0.002987RSD$102.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003102RSD$0.003109RSD$0.002798RSD$0.002958RSD$471.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002917RSD$0.003200RSD$0.002917RSD$0.003101RSD$569.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$70.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$70.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002903RSD$0.002965RSD$0.002882RSD$0.002917RSD$70.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003281RSD$0.003316RSD$0.002909RSD$0.002909RSD$6,108.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003496RSD$0.003523RSD$0.003254RSD$0.003281RSD$2,366.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003309RSD$0.003508RSD$0.003309RSD$0.003501RSD$1,197.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003309RSD$0.003309RSD$0.003309RSD$0.003309RSD$924.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003322RSD$0.003337RSD$0.003298RSD$0.003309RSD$924.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003389RSD$0.003389RSD$0.003310RSD$0.003322RSD$202.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.003389RSD$3.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003399RSD$0.003484RSD$0.003357RSD$0.003389RSD$3.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003321RSD$0.003562RSD$0.003266RSD$0.003399RSD$1,181.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003559RSD$0.003559RSD$0.003260RSD$0.003306RSD$13,071RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003559RSD$0.003559RSD$0.003559RSD$0.003559RSD$15,893RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003559RSD$0.003559RSD$0.003559RSD$0.003559RSD$15,893RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003512RSD$0.003666RSD$0.003423RSD$0.003559RSD$12,958RSD$0.00

Dobijte potpun pregled istorije cene za ASYNCHRONUS by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASYNCHRONUS by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASYNCHRONUS by Virtuals, kao i istorijski obim trgovanja za ASYNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASYNCHRONUS by Virtuals, od početne cene za ASYNCHRONUS by Virtuals do najnovijih podataka o ceni za ASYNC. Naš alat za istoriju cene za ASYNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije