Slika za ASYM
ASYMASYM
RSD$0.002721
-0.79%
1D

ASYM (ASYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002727RSD$0.002759RSD$0.002727RSD$0.002730RSD$68.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002855RSD$0.002855RSD$0.002696RSD$0.002727RSD$27.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002855RSD$0.002855RSD$0.002855RSD$0.002855RSD$5.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002855RSD$0.002855RSD$0.002855RSD$0.002855RSD$5.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002855RSD$0.002855RSD$0.002855RSD$0.002855RSD$5.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002855RSD$0.002855RSD$0.002855RSD$0.002855RSD$5.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002855RSD$0.002855RSD$0.002855RSD$0.002855RSD$5.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002855RSD$0.002855RSD$0.002855RSD$0.002855RSD$5.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002855RSD$0.002855RSD$0.002855RSD$0.002855RSD$5.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002845RSD$0.003016RSD$0.002759RSD$0.002855RSD$5.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003014RSD$0.003014RSD$0.002699RSD$0.002842RSD$28.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003014RSD$0.003014RSD$0.003014RSD$0.003014RSD$248.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003014RSD$0.003014RSD$0.003014RSD$0.003014RSD$248.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002993RSD$0.003078RSD$0.002993RSD$0.003014RSD$298.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002957RSD$0.002996RSD$0.002957RSD$0.002993RSD$413.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002951RSD$0.002992RSD$0.002951RSD$0.002957RSD$259.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002928RSD$0.003017RSD$0.002928RSD$0.002951RSD$2,098.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003175RSD$0.003175RSD$0.002928RSD$0.002928RSD$4,934.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003090RSD$0.003175RSD$0.003090RSD$0.003175RSD$373.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003090RSD$0.003090RSD$0.003090RSD$0.003090RSD$158.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003090RSD$0.003090RSD$0.003090RSD$0.003090RSD$158.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003090RSD$0.003090RSD$0.003090RSD$0.003090RSD$158.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003090RSD$0.003090RSD$0.003090RSD$0.003090RSD$158.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003220RSD$0.003334RSD$0.003090RSD$0.003090RSD$121.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$61.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$61.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$61.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$61.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$61.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$61.81RSD$0.00

Dobijte potpun pregled istorije cene za ASYM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASYM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASYM, kao i istorijski obim trgovanja za ASYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASYM, od početne cene za ASYM do najnovijih podataka o ceni za ASYM. Naš alat za istoriju cene za ASYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije