Slika za ASYM
ASYMASYM
RSD$0.003098
0.36%
1D

ASYM (ASYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.003098RSD$0.003098RSD$0.003098RSD$0.003098RSD$158.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003098RSD$0.003098RSD$0.003098RSD$0.003098RSD$158.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003098RSD$0.003098RSD$0.003098RSD$0.003098RSD$158.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003228RSD$0.003343RSD$0.003098RSD$0.003098RSD$122.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$61.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$61.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$61.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$61.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$61.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$61.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$61.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$61.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$61.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003216RSD$0.003228RSD$0.003157RSD$0.003228RSD$61.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003063RSD$0.003216RSD$0.003063RSD$0.003216RSD$6,623.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003063RSD$0.003063RSD$0.003063RSD$0.003063RSD$8,947.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003047RSD$0.003063RSD$0.003047RSD$0.003063RSD$8,938.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002768RSD$0.003047RSD$0.002768RSD$0.003047RSD$18,950RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002768RSD$0.002768RSD$0.002768RSD$0.002768RSD$21,816RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002768RSD$0.002768RSD$0.002768RSD$0.002768RSD$21,816RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002768RSD$0.002768RSD$0.002768RSD$0.002768RSD$21,816RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002768RSD$0.002768RSD$0.002768RSD$0.002768RSD$21,816RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002847RSD$0.002865RSD$0.002757RSD$0.002768RSD$22,093RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002825RSD$0.002846RSD$0.002825RSD$0.002846RSD$1,269.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002825RSD$0.002825RSD$0.002825RSD$0.002825RSD$666.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002926RSD$0.002926RSD$0.002781RSD$0.002825RSD$499.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002890RSD$0.002979RSD$0.002890RSD$0.002926RSD$159.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002944RSD$0.002944RSD$0.002865RSD$0.002890RSD$699.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002909RSD$0.002963RSD$0.002909RSD$0.002944RSD$606.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002909RSD$0.002909RSD$0.002909RSD$0.002909RSD$111.04RSD$0.00

Dobijte potpun pregled istorije cene za ASYM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASYM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASYM, kao i istorijski obim trgovanja za ASYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASYM, od početne cene za ASYM do najnovijih podataka o ceni za ASYM. Naš alat za istoriju cene za ASYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije