Slika za ASV
ASVAsvoria
RSD$0.3002
2.36%
1D

Asvoria (ASV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3028RSD$0.3305RSD$0.2859RSD$0.2982RSD$263,613RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3392RSD$0.3399RSD$0.2955RSD$0.3017RSD$412,800RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3099RSD$0.3447RSD$0.2923RSD$0.3392RSD$586,973RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3330RSD$0.3451RSD$0.2793RSD$0.3099RSD$608,844RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3484RSD$0.3484RSD$0.3126RSD$0.3330RSD$144,456RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3389RSD$0.3484RSD$0.3363RSD$0.3484RSD$289,193RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3278RSD$0.3671RSD$0.3278RSD$0.3532RSD$379,244RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3260RSD$0.3448RSD$0.2974RSD$0.3278RSD$640,428RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3387RSD$0.3472RSD$0.3102RSD$0.3260RSD$854,996RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3563RSD$0.3580RSD$0.3279RSD$0.3387RSD$698,779RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4404RSD$0.4423RSD$0.3420RSD$0.3563RSD$918,688RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3766RSD$0.4410RSD$0.3482RSD$0.4394RSD$784,069RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3823RSD$0.3864RSD$0.3472RSD$0.3766RSD$789,136RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3530RSD$0.3980RSD$0.3448RSD$0.3825RSD$827,350RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3488RSD$0.3683RSD$0.3339RSD$0.3530RSD$573,745RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3444RSD$0.3702RSD$0.3376RSD$0.3488RSD$377,343RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3442RSD$0.3657RSD$0.3340RSD$0.3444RSD$438,891RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3424RSD$0.3705RSD$0.3341RSD$0.3392RSD$922,422RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3984RSD$0.4029RSD$0.3303RSD$0.3424RSD$1.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3948RSD$0.4013RSD$0.3544RSD$0.3984RSD$1.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4118RSD$0.4119RSD$0.3789RSD$0.3948RSD$615,042RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3979RSD$0.4188RSD$0.3836RSD$0.4119RSD$430,300RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3990RSD$0.4120RSD$0.3907RSD$0.3980RSD$321,189RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3835RSD$0.3990RSD$0.3835RSD$0.3990RSD$271,556RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3785RSD$0.3993RSD$0.3784RSD$0.3835RSD$413,111RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4174RSD$0.4180RSD$0.3640RSD$0.3785RSD$380,831RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4645RSD$0.4645RSD$0.4174RSD$0.4174RSD$1.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4219RSD$0.4669RSD$0.4093RSD$0.4645RSD$258,410RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3783RSD$0.4215RSD$0.3783RSD$0.4210RSD$92,465RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3704RSD$0.3808RSD$0.3704RSD$0.3783RSD$227,130RSD$0.00

Dobijte potpun pregled istorije cene za Asvoria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asvoria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asvoria, kao i istorijski obim trgovanja za ASV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asvoria, od početne cene za Asvoria do najnovijih podataka o ceni za ASV. Naš alat za istoriju cene za ASV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije