Slika za ASV
ASVAsvoria
RSD$0.2865
-1.02%
1D

Asvoria (ASV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3014RSD$0.3290RSD$0.2846RSD$0.2969RSD$262,422RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3376RSD$0.3384RSD$0.2942RSD$0.3004RSD$410,935RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3085RSD$0.3431RSD$0.2910RSD$0.3376RSD$584,321RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3315RSD$0.3435RSD$0.2780RSD$0.3085RSD$606,093RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3469RSD$0.3469RSD$0.3112RSD$0.3315RSD$143,803RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3374RSD$0.3469RSD$0.3348RSD$0.3469RSD$287,886RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3263RSD$0.3654RSD$0.3263RSD$0.3516RSD$377,531RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3245RSD$0.3432RSD$0.2961RSD$0.3263RSD$637,535RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3372RSD$0.3456RSD$0.3088RSD$0.3245RSD$851,134RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3546RSD$0.3564RSD$0.3264RSD$0.3372RSD$695,623RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4384RSD$0.4403RSD$0.3405RSD$0.3546RSD$914,538RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3749RSD$0.4390RSD$0.3466RSD$0.4374RSD$780,527RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3805RSD$0.3846RSD$0.3457RSD$0.3749RSD$785,571RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3514RSD$0.3962RSD$0.3432RSD$0.3808RSD$823,612RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3472RSD$0.3667RSD$0.3324RSD$0.3514RSD$571,153RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3428RSD$0.3686RSD$0.3361RSD$0.3472RSD$375,639RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3426RSD$0.3640RSD$0.3325RSD$0.3428RSD$436,909RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3408RSD$0.3688RSD$0.3326RSD$0.3377RSD$918,255RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3966RSD$0.4011RSD$0.3288RSD$0.3408RSD$1.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3931RSD$0.3995RSD$0.3528RSD$0.3966RSD$1.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4099RSD$0.4101RSD$0.3772RSD$0.3931RSD$612,263RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3961RSD$0.4169RSD$0.3819RSD$0.4100RSD$428,356RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3972RSD$0.4102RSD$0.3890RSD$0.3962RSD$319,738RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3818RSD$0.3972RSD$0.3818RSD$0.3972RSD$270,329RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3768RSD$0.3975RSD$0.3767RSD$0.3818RSD$411,245RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4155RSD$0.4161RSD$0.3624RSD$0.3768RSD$379,110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4624RSD$0.4624RSD$0.4155RSD$0.4155RSD$1.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4200RSD$0.4648RSD$0.4075RSD$0.4624RSD$257,243RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3766RSD$0.4196RSD$0.3766RSD$0.4191RSD$92,047RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3688RSD$0.3791RSD$0.3688RSD$0.3766RSD$226,104RSD$0.00

Dobijte potpun pregled istorije cene za Asvoria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asvoria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asvoria, kao i istorijski obim trgovanja za ASV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asvoria, od početne cene za Asvoria do najnovijih podataka o ceni za ASV. Naš alat za istoriju cene za ASV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije