Slika za ASV
ASVAsvoria
RSD$0.3724
2.54%
1D

Asvoria (ASV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.3585RSD$0.3685RSD$0.3585RSD$0.3661RSD$219,808RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3879RSD$0.3963RSD$0.3585RSD$0.3585RSD$167,955RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3738RSD$0.3940RSD$0.3711RSD$0.3879RSD$180,265RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4062RSD$0.4139RSD$0.3738RSD$0.3738RSD$174,838RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4037RSD$0.4187RSD$0.3953RSD$0.4062RSD$143,128RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3919RSD$0.4186RSD$0.3871RSD$0.4037RSD$169,013RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4164RSD$0.4164RSD$0.3919RSD$0.3919RSD$176,529RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4360RSD$0.4502RSD$0.4135RSD$0.4164RSD$227,073RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4489RSD$0.4545RSD$0.4288RSD$0.4360RSD$208,122RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4728RSD$0.4728RSD$0.4488RSD$0.4489RSD$211,896RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4635RSD$0.4754RSD$0.4529RSD$0.4728RSD$104,575RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4633RSD$0.4874RSD$0.4579RSD$0.4635RSD$127,052RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4900RSD$0.4934RSD$0.4573RSD$0.4633RSD$284,502RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4253RSD$0.5061RSD$0.4253RSD$0.4900RSD$254,384RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4512RSD$0.4606RSD$0.4253RSD$0.4253RSD$150,541RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5127RSD$0.5127RSD$0.4457RSD$0.4512RSD$217,292RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4932RSD$0.5127RSD$0.4685RSD$0.5127RSD$194,674RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4951RSD$0.5167RSD$0.4903RSD$0.4932RSD$147,828RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4881RSD$0.5025RSD$0.4792RSD$0.4951RSD$224,273RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5277RSD$0.5277RSD$0.4676RSD$0.4881RSD$381,473RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4679RSD$0.5284RSD$0.4679RSD$0.5277RSD$465,446RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5116RSD$0.5184RSD$0.4418RSD$0.4679RSD$509,572RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4989RSD$0.5514RSD$0.4989RSD$0.5116RSD$256,787RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4741RSD$0.4989RSD$0.4634RSD$0.4989RSD$400,124RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4472RSD$0.4741RSD$0.4108RSD$0.4741RSD$778,132RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6076RSD$0.6321RSD$0.4472RSD$0.4472RSD$2.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3483RSD$0.6081RSD$0.3476RSD$0.6076RSD$767,241RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2809RSD$0.3585RSD$0.2809RSD$0.3483RSD$366,369RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2450RSD$0.2821RSD$0.2450RSD$0.2809RSD$196,953RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2420RSD$0.2488RSD$0.2328RSD$0.2450RSD$153,042RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2480RSD$0.2506RSD$0.2328RSD$0.2420RSD$177,989RSD$0.00

Dobijte potpun pregled istorije cene za Asvoria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asvoria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asvoria, kao i istorijski obim trgovanja za ASV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asvoria, od početne cene za Asvoria do najnovijih podataka o ceni za ASV. Naš alat za istoriju cene za ASV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije