Slika za APX
APXAstroPepeX
RSD$0.0002351
0.19%
1D

AstroPepeX (APX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0002351RSD$0.0002351RSD$0.0002351RSD$0.0002351RSD$770.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002349RSD$0.0002357RSD$0.0002332RSD$0.0002351RSD$768.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002320RSD$0.0002356RSD$0.0002320RSD$0.0002349RSD$778.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002320RSD$0.0002320RSD$0.0002320RSD$0.0002320RSD$789.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002316RSD$0.0002320RSD$0.0002316RSD$0.0002320RSD$789.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002331RSD$0.0002386RSD$0.0002309RSD$0.0002314RSD$974.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$6,255.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$6,255.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$6,255.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$6,255.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002331RSD$0.0002339RSD$0.0002327RSD$0.0002331RSD$6,256.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002340RSD$0.0002341RSD$0.0002315RSD$0.0002331RSD$10,830RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001277RSD$0.0002344RSD$0.0001277RSD$0.0002340RSD$1,435.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$1.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$0.0001277RSD$1.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002291RSD$0.0002291RSD$0.0001277RSD$0.0001277RSD$24.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002281RSD$0.0002291RSD$0.0002277RSD$0.0002291RSD$53.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001199RSD$0.0002286RSD$0.0001199RSD$0.0002276RSD$37.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002122RSD$0.0002122RSD$0.0001199RSD$0.0001199RSD$613.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002117RSD$0.0002122RSD$0.0002112RSD$0.0002122RSD$1,572.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002075RSD$0.0002149RSD$0.0002072RSD$0.0002117RSD$6,629.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002077RSD$0.0002095RSD$0.0002019RSD$0.0002073RSD$94,119RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002271RSD$0.0002271RSD$0.0002070RSD$0.0002077RSD$10,744RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002271RSD$0.0002271RSD$0.0002271RSD$0.0002271RSD$2,381.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002300RSD$0.0002316RSD$0.0002269RSD$0.0002271RSD$2,391.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002294RSD$0.0002317RSD$0.0002285RSD$0.0002298RSD$3,588.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002588RSD$0.0002588RSD$0.0002293RSD$0.0002293RSD$1,346.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002588RSD$0.0002588RSD$0.0002588RSD$0.0002588RSD$60.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002589RSD$0.0002589RSD$0.0002588RSD$0.0002588RSD$78.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002406RSD$0.0002589RSD$0.0002163RSD$0.0002588RSD$417.93RSD$0.00

Dobijte potpun pregled istorije cene za AstroPepeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AstroPepeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AstroPepeX, kao i istorijski obim trgovanja za APX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AstroPepeX, od početne cene za AstroPepeX do najnovijih podataka o ceni za APX. Naš alat za istoriju cene za APX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije