Slika za AST
ASTAstroon
RSD$0.001017
-99.66%
1D

Astroon (AST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2950RSD$0.5115RSD$0.002633RSD$0.002937RSD$3.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1722RSD$0.3068RSD$0.1704RSD$0.2950RSD$3.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1455RSD$0.2260RSD$0.1211RSD$0.1722RSD$2.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1469RSD$0.1469RSD$0.1003RSD$0.1455RSD$7.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1378RSD$0.1915RSD$0.09117RSD$0.1469RSD$1.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2097RSD$0.2297RSD$0.1205RSD$0.1378RSD$4.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2397RSD$0.2397RSD$0.2097RSD$0.2097RSD$14.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2397RSD$0.2402RSD$0.2372RSD$0.2397RSD$9.88MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2373RSD$0.2397RSD$0.2341RSD$0.2397RSD$11.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2024RSD$0.2390RSD$0.2023RSD$0.2378RSD$11.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2029RSD$0.2032RSD$0.2023RSD$0.2024RSD$12.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2030RSD$0.2056RSD$0.2029RSD$0.2029RSD$6.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2030RSD$0.2055RSD$0.2017RSD$0.2033RSD$12.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2030RSD$0.2030RSD$0.2029RSD$0.2029RSD$13.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2029RSD$0.2055RSD$0.2024RSD$0.2030RSD$11.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1743RSD$0.2031RSD$0.1722RSD$0.2029RSD$5.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1757RSD$0.1758RSD$0.1743RSD$0.1743RSD$12.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1753RSD$0.1875RSD$0.1753RSD$0.1757RSD$4.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1778RSD$0.1782RSD$0.1753RSD$0.1753RSD$8.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1774RSD$0.1801RSD$0.1756RSD$0.1778RSD$4.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1769RSD$0.1810RSD$0.1748RSD$0.1774RSD$5.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1815RSD$0.1815RSD$0.1702RSD$0.1769RSD$7.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1869RSD$0.1895RSD$0.1773RSD$0.1806RSD$12.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1867RSD$0.1870RSD$0.1787RSD$0.1869RSD$11.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1872RSD$0.1873RSD$0.1864RSD$0.1867RSD$12.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1865RSD$0.1888RSD$0.1861RSD$0.1871RSD$9.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1534RSD$0.1934RSD$0.1534RSD$0.1876RSD$6.19MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1864RSD$0.1864RSD$0.1519RSD$0.1534RSD$8.13MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1910RSD$0.1910RSD$0.1746RSD$0.1844RSD$2.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1957RSD$0.1957RSD$0.1907RSD$0.1910RSD$5.19MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1992RSD$0.1993RSD$0.1620RSD$0.1957RSD$7.11MRSD$0.00

Dobijte potpun pregled istorije cene za Astroon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astroon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astroon, kao i istorijski obim trgovanja za AST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astroon, od početne cene za Astroon do najnovijih podataka o ceni za AST. Naš alat za istoriju cene za AST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije