Slika za AST
ASTAstroon
RSD$0.0001062
-44.34%
1D

Astroon (AST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00007651RSD$0.0002530RSD$0.00007648RSD$0.0001890RSD$467.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00008147RSD$0.00008177RSD$0.00007651RSD$0.00007651RSD$91.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001037RSD$0.0001037RSD$0.00008064RSD$0.00008147RSD$168.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$296.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$296.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001257RSD$0.0001257RSD$0.0001037RSD$0.0001037RSD$148.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001257RSD$0.0001257RSD$0.0001257RSD$0.0001257RSD$2.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001257RSD$0.0001257RSD$0.0001257RSD$0.0001257RSD$2.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001191RSD$0.0001257RSD$0.0001191RSD$0.0001257RSD$155.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001499RSD$0.0001499RSD$0.0001191RSD$0.0001191RSD$273.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001798RSD$0.0001798RSD$0.0001433RSD$0.0001499RSD$1,701.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001661RSD$0.0002286RSD$0.0001586RSD$0.0001829RSD$1,098.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002806RSD$0.0002806RSD$0.0001470RSD$0.0001661RSD$2,986.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001438RSD$0.001285RSD$0.0001124RSD$0.0001639RSD$4,735.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001185RSD$0.0001519RSD$0.00009864RSD$0.0001438RSD$553.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008664RSD$0.0001207RSD$0.00008663RSD$0.0001185RSD$379.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00009342RSD$0.00009538RSD$0.00008664RSD$0.00008664RSD$265.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002229RSD$0.0002240RSD$0.00009066RSD$0.00009342RSD$553.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001327RSD$0.0002230RSD$0.0001045RSD$0.0002229RSD$1,273.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00009523RSD$0.0001446RSD$0.00009521RSD$0.0001327RSD$790.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008901RSD$0.00009524RSD$0.00008898RSD$0.00009523RSD$810.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005059RSD$0.0005059RSD$0.00008901RSD$0.00008901RSD$2,071.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001468RSD$0.0005138RSD$0.0001153RSD$0.0005059RSD$2,861.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001887RSD$0.0001887RSD$0.0001468RSD$0.0001468RSD$2.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001754RSD$0.0001888RSD$0.0001369RSD$0.0001887RSD$478.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001492RSD$0.0001754RSD$0.0001145RSD$0.0001754RSD$1,105.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001253RSD$0.0001494RSD$0.0001253RSD$0.0001492RSD$1,104.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001453RSD$0.0001706RSD$0.0001253RSD$0.0001253RSD$223.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002011RSD$0.0002586RSD$0.0001416RSD$0.0001453RSD$2,179.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001623RSD$0.0002888RSD$0.0001175RSD$0.0002011RSD$3,292.36RSD$0.00

Dobijte potpun pregled istorije cene za Astroon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astroon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astroon, kao i istorijski obim trgovanja za AST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astroon, od početne cene za Astroon do najnovijih podataka o ceni za AST. Naš alat za istoriju cene za AST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije