Slika za AST
ASTAstroon
RSD$0.00009888
11.27%
1D

Astroon (AST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.00008859RSD$0.00009480RSD$0.00008857RSD$0.00009479RSD$806.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005035RSD$0.0005036RSD$0.00008860RSD$0.00008860RSD$2,061.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001461RSD$0.0005114RSD$0.0001148RSD$0.0005035RSD$2,848.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001879RSD$0.0001879RSD$0.0001461RSD$0.0001461RSD$2.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001746RSD$0.0001879RSD$0.0001363RSD$0.0001879RSD$476.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001485RSD$0.0001746RSD$0.0001139RSD$0.0001746RSD$1,100.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001247RSD$0.0001487RSD$0.0001247RSD$0.0001485RSD$1,099.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001446RSD$0.0001698RSD$0.0001247RSD$0.0001247RSD$222.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002002RSD$0.0002574RSD$0.0001409RSD$0.0001446RSD$2,169.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001616RSD$0.0002874RSD$0.0001169RSD$0.0002002RSD$3,277.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006157RSD$0.0006157RSD$0.0001541RSD$0.0001616RSD$11,408RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001651RSD$0.001712RSD$0.0001081RSD$0.0006157RSD$11,675RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003310RSD$0.0003310RSD$0.0001215RSD$0.0001651RSD$7,127.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001170RSD$0.0003724RSD$0.0001170RSD$0.0003310RSD$1,631.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001723RSD$0.0001723RSD$0.0001170RSD$0.0001170RSD$1,575.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002549RSD$0.0002549RSD$0.0001650RSD$0.0001723RSD$4,746.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002504RSD$0.0003642RSD$0.0002072RSD$0.0002549RSD$59,074RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002683RSD$0.0008251RSD$0.0002503RSD$0.0002504RSD$113,766RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004015RSD$0.0006878RSD$0.0002014RSD$0.0002683RSD$72,226RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007592RSD$0.0008113RSD$0.0003964RSD$0.0004015RSD$180,938RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003026RSD$0.004066RSD$0.0007359RSD$0.0007592RSD$944,862RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3038RSD$0.5269RSD$0.002712RSD$0.003026RSD$3.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1774RSD$0.3161RSD$0.1755RSD$0.3038RSD$3.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1499RSD$0.2328RSD$0.1247RSD$0.1774RSD$2.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1513RSD$0.1513RSD$0.1033RSD$0.1499RSD$7.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1419RSD$0.1973RSD$0.09391RSD$0.1513RSD$1.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2160RSD$0.2366RSD$0.1241RSD$0.1419RSD$4.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2469RSD$0.2469RSD$0.2160RSD$0.2160RSD$14.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2469RSD$0.2474RSD$0.2443RSD$0.2469RSD$10.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2445RSD$0.2469RSD$0.2411RSD$0.2469RSD$12.12MRSD$0.00

Dobijte potpun pregled istorije cene za Astroon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astroon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astroon, kao i istorijski obim trgovanja za AST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astroon, od početne cene za Astroon do najnovijih podataka o ceni za AST. Naš alat za istoriju cene za AST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije