Slika za ASTRL
ASTRLAstrolescent
RSD$0.09070
-4.72%
1D

Astrolescent (ASTRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1107RSD$0.1134RSD$0.09085RSD$0.09262RSD$17,206RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09451RSD$0.1464RSD$0.08383RSD$0.1107RSD$3,078.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09805RSD$0.1013RSD$0.07006RSD$0.09441RSD$861.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1146RSD$0.1241RSD$0.09679RSD$0.09800RSD$1,377.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1545RSD$0.1694RSD$0.1100RSD$0.1146RSD$5,589.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1364RSD$0.1520RSD$0.1025RSD$0.1520RSD$18,751RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1592RSD$0.1805RSD$0.1342RSD$0.1366RSD$7,897.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1249RSD$0.1817RSD$0.1233RSD$0.1592RSD$241.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1227RSD$0.1259RSD$0.1056RSD$0.1241RSD$158.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1152RSD$0.1276RSD$0.1071RSD$0.1227RSD$112.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1605RSD$0.1712RSD$0.1047RSD$0.1149RSD$186.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2103RSD$0.2119RSD$0.1599RSD$0.1611RSD$1,119.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2370RSD$0.2384RSD$0.1710RSD$0.2105RSD$6,285.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2443RSD$0.2510RSD$0.2366RSD$0.2371RSD$3,589.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2585RSD$0.2649RSD$0.2319RSD$0.2444RSD$5,533.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2460RSD$0.2727RSD$0.2422RSD$0.2585RSD$5,153.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2422RSD$0.2866RSD$0.2372RSD$0.2459RSD$145.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2362RSD$0.2453RSD$0.2362RSD$0.2422RSD$1,823.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2472RSD$0.2572RSD$0.2350RSD$0.2496RSD$3,823.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2583RSD$0.2639RSD$0.2338RSD$0.2425RSD$3,606.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2607RSD$0.2984RSD$0.2452RSD$0.2623RSD$7,960.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2836RSD$0.2862RSD$0.2430RSD$0.2607RSD$7,132.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2963RSD$0.3027RSD$0.2720RSD$0.2842RSD$2,889.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2804RSD$0.3047RSD$0.2739RSD$0.2963RSD$615.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2926RSD$0.2926RSD$0.2779RSD$0.2803RSD$262.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3030RSD$0.3667RSD$0.2860RSD$0.2920RSD$389.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2953RSD$0.3115RSD$0.2920RSD$0.3030RSD$5,261.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3233RSD$0.3306RSD$0.2789RSD$0.2953RSD$4,691.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3371RSD$0.3441RSD$0.2997RSD$0.3233RSD$1,026.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3507RSD$0.3576RSD$0.3207RSD$0.3294RSD$351.58RSD$0.00

Dobijte potpun pregled istorije cene za Astrolescent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astrolescent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astrolescent, kao i istorijski obim trgovanja za ASTRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astrolescent, od početne cene za Astrolescent do najnovijih podataka o ceni za ASTRL. Naš alat za istoriju cene za ASTRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije