Slika za ASTRL
ASTRLAstrolescent
RSD$0.4779
12.97%
1D

Astrolescent (ASTRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4240RSD$0.5603RSD$0.3986RSD$0.4244RSD$17,798RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4354RSD$0.5855RSD$0.3291RSD$0.4240RSD$1,819.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5949RSD$0.6075RSD$0.4091RSD$0.4354RSD$57,291RSD$21.50M
Sep 11, 2026Sep 12, 2026RSD$0.5548RSD$0.5967RSD$0.3498RSD$0.5943RSD$22,772RSD$18.39M
Sep 1, 2026Sep 2, 2026RSD$0.4489RSD$0.6396RSD$0.4461RSD$0.6396RSD$603,684RSD$9.59M
Aug 31, 2026Sep 1, 2026RSD$0.6652RSD$0.6652RSD$0.4223RSD$0.4396RSD$318,826RSD$9.78M
Aug 30, 2026Aug 31, 2026RSD$0.7000RSD$0.7128RSD$0.4842RSD$0.6774RSD$5,934.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6880RSD$0.7147RSD$0.6723RSD$0.7005RSD$6,044.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7325RSD$0.7628RSD$0.6799RSD$0.6896RSD$6,548.30RSD$11.95M
Aug 27, 2026Aug 28, 2026RSD$0.7248RSD$0.7677RSD$0.7107RSD$0.7214RSD$9,044.79RSD$11.95M
Aug 26, 2026Aug 27, 2026RSD$0.7319RSD$0.7319RSD$0.6964RSD$0.7279RSD$24,131RSD$11.74M
Aug 25, 2026Aug 26, 2026RSD$0.7540RSD$0.7646RSD$0.7120RSD$0.7292RSD$21,567RSD$12.10M
Aug 24, 2026Aug 25, 2026RSD$0.7474RSD$0.7614RSD$0.7034RSD$0.7536RSD$10,035RSD$12.07M
Aug 23, 2026Aug 24, 2026RSD$0.7184RSD$0.7553RSD$0.7184RSD$0.7426RSD$19,613RSD$11.98M
Aug 22, 2026Aug 23, 2026RSD$0.7554RSD$0.7670RSD$0.7069RSD$0.7106RSD$11,584RSD$12.00M
Aug 21, 2026Aug 22, 2026RSD$0.7529RSD$0.7670RSD$0.7431RSD$0.7630RSD$6,906.93RSD$12.35M
Aug 20, 2026Aug 21, 2026RSD$0.7622RSD$0.7836RSD$0.7496RSD$0.7509RSD$15,558RSD$12.56M
Aug 19, 2026Aug 20, 2026RSD$0.8876RSD$0.8876RSD$0.7566RSD$0.7690RSD$22,195RSD$13.56M
Aug 18, 2026Aug 19, 2026RSD$0.7888RSD$0.8781RSD$0.7728RSD$0.8781RSD$10,164RSD$13.15M
Aug 17, 2026Aug 18, 2026RSD$0.8115RSD$0.8120RSD$0.7850RSD$0.7851RSD$7,076.83RSD$13.10M
Aug 16, 2026Aug 17, 2026RSD$0.8314RSD$0.8421RSD$0.8109RSD$0.8146RSD$6,366.51RSD$13.48M
Aug 15, 2026Aug 16, 2026RSD$0.7959RSD$0.8370RSD$0.7930RSD$0.8370RSD$10,492RSD$13.28M

Dobijte potpun pregled istorije cene za Astrolescent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astrolescent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astrolescent, kao i istorijski obim trgovanja za ASTRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astrolescent, od početne cene za Astrolescent do najnovijih podataka o ceni za ASTRL. Naš alat za istoriju cene za ASTRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije