Slika za ASTRL
ASTRLAstrolescent
RSD$0.2410
-14.19%
1D

Astrolescent (ASTRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2936RSD$0.2999RSD$0.2695RSD$0.2815RSD$2,862.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2778RSD$0.3019RSD$0.2713RSD$0.2936RSD$609.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2899RSD$0.2899RSD$0.2754RSD$0.2777RSD$259.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3002RSD$0.3633RSD$0.2834RSD$0.2893RSD$386.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2925RSD$0.3086RSD$0.2893RSD$0.3002RSD$5,212.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3203RSD$0.3275RSD$0.2763RSD$0.2925RSD$4,648.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3340RSD$0.3409RSD$0.2969RSD$0.3203RSD$1,017.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3475RSD$0.3543RSD$0.3177RSD$0.3263RSD$348.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3558RSD$0.3701RSD$0.3336RSD$0.3466RSD$147.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3358RSD$0.3662RSD$0.3302RSD$0.3569RSD$541.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3452RSD$0.3617RSD$0.3052RSD$0.3356RSD$363.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3643RSD$0.3711RSD$0.3222RSD$0.3452RSD$4,580.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3820RSD$0.3948RSD$0.3358RSD$0.3633RSD$1,438.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3505RSD$0.4074RSD$0.3483RSD$0.3837RSD$1,242.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3972RSD$0.4120RSD$0.3447RSD$0.3505RSD$619.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4506RSD$0.4919RSD$0.3843RSD$0.3996RSD$3,114.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4799RSD$0.5126RSD$0.4475RSD$0.4506RSD$3,930.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4845RSD$0.5696RSD$0.4765RSD$0.4801RSD$33,341RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4437RSD$0.5249RSD$0.4333RSD$0.4822RSD$24,717RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4908RSD$0.5558RSD$0.3384RSD$0.4437RSD$6,320.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4367RSD$0.5538RSD$0.4316RSD$0.4908RSD$78,296RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4364RSD$0.5766RSD$0.4102RSD$0.4367RSD$18,317RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4481RSD$0.6026RSD$0.3387RSD$0.4364RSD$1,872.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6122RSD$0.6252RSD$0.4210RSD$0.4481RSD$58,961RSD$22.13M
Sep 11, 2026Sep 12, 2026RSD$0.5710RSD$0.6141RSD$0.3600RSD$0.6116RSD$23,435RSD$18.92M

Dobijte potpun pregled istorije cene za Astrolescent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astrolescent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astrolescent, kao i istorijski obim trgovanja za ASTRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astrolescent, od početne cene za Astrolescent do najnovijih podataka o ceni za ASTRL. Naš alat za istoriju cene za ASTRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije