Slika za ELONONE
ELONONEAstroElon
RSD$0.0₇1689
0.42%
1D

AstroElon (ELONONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$142.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$142.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$142.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$142.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$142.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$0.0₇1689RSD$142.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1666RSD$0.0₇1696RSD$0.0₇1666RSD$0.0₇1689RSD$116.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$57.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$57.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$57.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$57.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$57.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$57.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$0.0₇1666RSD$57.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1665RSD$0.0₇1675RSD$0.0₇1656RSD$0.0₇1666RSD$57.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1620RSD$0.0₇1696RSD$0.0₇1590RSD$0.0₇1665RSD$1,795.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1620RSD$7,582.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1620RSD$7,582.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1629RSD$0.0₇1629RSD$0.0₇1608RSD$0.0₇1620RSD$7,576.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1635RSD$0.0₇1676RSD$0.0₇1628RSD$0.0₇1628RSD$7,697.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1628RSD$0.0₇1636RSD$0.0₇1622RSD$0.0₇1635RSD$9,537.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1672RSD$0.0₇1672RSD$0.0₇1628RSD$0.0₇1628RSD$232.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1675RSD$0.0₇1680RSD$0.0₇1671RSD$0.0₇1672RSD$124.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1657RSD$0.0₇1675RSD$0.0₇1635RSD$0.0₇1675RSD$748.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1657RSD$0.0₇1657RSD$0.0₇1657RSD$0.0₇1657RSD$1,037.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1648RSD$0.0₇1685RSD$0.0₇1634RSD$0.0₇1657RSD$1,035.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1248RSD$0.0₇1649RSD$0.0₇1248RSD$0.0₇1648RSD$2,107.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇1248RSD$0.0₇1248RSD$0.0₇1248RSD$0.0₇1248RSD$947.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1248RSD$0.0₇1248RSD$0.0₇1248RSD$0.0₇1248RSD$947.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1248RSD$0.0₇1248RSD$0.0₇1248RSD$0.0₇1248RSD$947.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1248RSD$0.0₇1248RSD$0.0₇1248RSD$0.0₇1248RSD$947.90RSD$0.00

Dobijte potpun pregled istorije cene za AstroElon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AstroElon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AstroElon, kao i istorijski obim trgovanja za ELONONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AstroElon, od početne cene za AstroElon do najnovijih podataka o ceni za ELONONE. Naš alat za istoriju cene za ELONONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije