logo
Slika za AZNX
AZNXAstraZeneca tokenized stock - xStock
RSD$19,566
0.58%
1D

AstraZeneca tokenized stock - xStock (AZNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$19,002RSD$19,583RSD$18,838RSD$19,574RSD$5.50MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$17,822RSD$19,069RSD$17,777RSD$19,005RSD$5.98MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$18,123RSD$18,151RSD$17,782RSD$17,808RSD$5.96MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17,919RSD$18,351RSD$17,911RSD$18,126RSD$5.79MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17,925RSD$17,980RSD$17,695RSD$17,938RSD$5.74MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17,757RSD$17,939RSD$17,695RSD$17,925RSD$5.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$18,055RSD$18,253RSD$17,749RSD$17,757RSD$4.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17,813RSD$18,029RSD$17,726RSD$18,028RSD$5.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17,719RSD$17,890RSD$17,647RSD$17,832RSD$12.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17,583RSD$17,727RSD$17,553RSD$17,727RSD$20.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17,546RSD$17,576RSD$17,496RSD$17,567RSD$24.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17,339RSD$17,569RSD$17,318RSD$17,546RSD$25.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17,654RSD$17,722RSD$17,339RSD$17,339RSD$19.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,554RSD$17,702RSD$17,517RSD$17,658RSD$6.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17,336RSD$17,562RSD$17,019RSD$17,562RSD$5.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$17,644RSD$17,654RSD$17,356RSD$17,356RSD$18.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16,930RSD$17,694RSD$16,895RSD$17,644RSD$22.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16,717RSD$16,967RSD$16,559RSD$16,930RSD$24.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17,068RSD$17,075RSD$16,705RSD$16,717RSD$23.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,914RSD$17,066RSD$14,677RSD$17,066RSD$20.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,030RSD$15,099RSD$14,807RSD$14,919RSD$21.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,604RSD$15,094RSD$14,367RSD$15,033RSD$20.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,713RSD$14,933RSD$14,539RSD$14,597RSD$22.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14,560RSD$14,766RSD$14,445RSD$14,713RSD$20.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,194RSD$14,641RSD$13,893RSD$14,560RSD$20.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,441RSD$14,663RSD$14,060RSD$14,178RSD$21.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,038RSD$15,244RSD$14,431RSD$14,446RSD$20.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,071RSD$15,166RSD$15,012RSD$15,046RSD$21.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,580RSD$15,078RSD$14,482RSD$15,071RSD$20.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,639RSD$14,881RSD$14,004RSD$14,545RSD$22.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,756RSD$15,010RSD$14,566RSD$14,653RSD$22.51MRSD$0.00

Dobijte potpun pregled istorije cene za AstraZeneca tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AstraZeneca tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AstraZeneca tokenized stock - xStock, kao i istorijski obim trgovanja za AZNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AstraZeneca tokenized stock - xStock, od početne cene za AstraZeneca tokenized stock - xStock do najnovijih podataka o ceni za AZNX. Naš alat za istoriju cene za AZNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije