Slika za ASTRA
ASTRAAstraAI
RSD$42.66
-1.82%
1D

AstraAI (ASTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$44.34RSD$44.73RSD$43.35RSD$43.60RSD$260,549RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$43.80RSD$44.46RSD$43.71RSD$44.34RSD$2.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$53.38RSD$54.17RSD$43.78RSD$43.78RSD$2.26MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$60.37RSD$60.38RSD$51.00RSD$53.38RSD$480,746RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$60.64RSD$61.30RSD$59.69RSD$60.39RSD$323,230RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$61.32RSD$62.43RSD$60.31RSD$60.79RSD$297,899RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$63.13RSD$63.48RSD$61.26RSD$61.32RSD$724,109RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$73.01RSD$73.05RSD$62.80RSD$63.12RSD$656,357RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$72.89RSD$73.97RSD$72.55RSD$73.04RSD$159,575RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$72.11RSD$72.92RSD$70.86RSD$72.89RSD$224,491RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$73.04RSD$74.51RSD$71.71RSD$72.11RSD$514,082RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$72.85RSD$74.64RSD$72.40RSD$73.04RSD$795,061RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$83.84RSD$83.95RSD$70.73RSD$72.88RSD$1.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$89.44RSD$89.44RSD$83.78RSD$83.84RSD$815,652RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$83.23RSD$90.05RSD$83.12RSD$89.44RSD$1.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$91.78RSD$95.35RSD$83.22RSD$83.23RSD$2.97MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$68.10RSD$91.78RSD$67.92RSD$91.78RSD$2.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$59.76RSD$69.58RSD$59.56RSD$68.24RSD$1.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$51.78RSD$59.76RSD$51.57RSD$59.76RSD$183,990RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$51.42RSD$51.91RSD$51.01RSD$51.77RSD$672,472RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$47.23RSD$51.74RSD$46.94RSD$51.44RSD$996,825RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$43.49RSD$47.28RSD$41.30RSD$47.23RSD$333,352RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$47.35RSD$47.47RSD$43.41RSD$43.49RSD$624,024RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$45.49RSD$47.58RSD$45.37RSD$47.35RSD$992,731RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$41.68RSD$45.51RSD$41.63RSD$45.49RSD$1.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$32.72RSD$41.70RSD$32.70RSD$41.68RSD$320,499RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$32.40RSD$32.82RSD$32.26RSD$32.72RSD$823,478RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.09RSD$32.41RSD$25.09RSD$32.38RSD$1.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.84RSD$25.16RSD$21.63RSD$25.09RSD$565,124RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.41RSD$22.29RSD$21.40RSD$21.84RSD$506,750RSD$0.00

Dobijte potpun pregled istorije cene za AstraAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AstraAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AstraAI, kao i istorijski obim trgovanja za ASTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AstraAI, od početne cene za AstraAI do najnovijih podataka o ceni za ASTRA. Naš alat za istoriju cene za ASTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije