Slika za ASTRA
ASTRAAstraAI
RSD$15.39
2.21%
1D

AstraAI (ASTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$15.86RSD$15.90RSD$14.98RSD$15.23RSD$865,986RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.01RSD$16.57RSD$13.77RSD$15.86RSD$513,584RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.20RSD$14.01RSD$12.19RSD$14.01RSD$3.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.72RSD$14.27RSD$11.41RSD$12.20RSD$5.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.60RSD$11.85RSD$11.50RSD$11.70RSD$5.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.49RSD$12.07RSD$11.36RSD$11.59RSD$6.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.74RSD$12.86RSD$10.84RSD$11.52RSD$6.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12.44RSD$13.12RSD$12.26RSD$12.75RSD$5.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.17RSD$13.21RSD$12.27RSD$12.41RSD$4.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.04RSD$13.41RSD$12.89RSD$13.17RSD$4.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.16RSD$14.27RSD$12.83RSD$13.00RSD$4.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.47RSD$20.06RSD$12.30RSD$13.16RSD$4.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.55RSD$12.76RSD$11.97RSD$12.47RSD$4.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.59RSD$13.33RSD$12.34RSD$12.58RSD$4.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.54RSD$22.28RSD$11.91RSD$12.56RSD$4.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.73RSD$13.89RSD$11.79RSD$12.54RSD$3.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.25RSD$14.15RSD$10.28RSD$12.73RSD$3.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.99RSD$14.14RSD$13.14RSD$13.25RSD$2.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.89RSD$13.99RSD$13.67RSD$13.99RSD$2.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.17RSD$14.53RSD$13.75RSD$13.89RSD$2.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14.22RSD$14.51RSD$14.01RSD$14.18RSD$2.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.13RSD$14.37RSD$13.77RSD$14.22RSD$3.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.98RSD$15.44RSD$14.02RSD$14.13RSD$2.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.62RSD$15.41RSD$14.01RSD$14.98RSD$2.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13.79RSD$23.45RSD$13.51RSD$14.62RSD$2.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$14.47RSD$14.47RSD$13.71RSD$13.79RSD$4.01MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12.65RSD$14.60RSD$12.50RSD$14.47RSD$2.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$12.84RSD$12.95RSD$12.30RSD$12.65RSD$3.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.19RSD$13.15RSD$10.63RSD$12.80RSD$2.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.05RSD$11.22RSD$10.76RSD$11.19RSD$2.72MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.05RSD$11.23RSD$10.98RSD$11.06RSD$2.81MRSD$0.00

Dobijte potpun pregled istorije cene za AstraAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AstraAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AstraAI, kao i istorijski obim trgovanja za ASTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AstraAI, od početne cene za AstraAI do najnovijih podataka o ceni za ASTRA. Naš alat za istoriju cene za ASTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije