Slika za ASTRA
ASTRAAstraAI
RSD$47.58
12.73%
1D

AstraAI (ASTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$43.05RSD$46.80RSD$40.88RSD$46.75RSD$329,941RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$46.87RSD$46.99RSD$42.97RSD$43.05RSD$617,639RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$45.03RSD$47.09RSD$44.90RSD$46.87RSD$982,574RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$41.25RSD$45.04RSD$41.21RSD$45.03RSD$1.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$32.39RSD$41.27RSD$32.36RSD$41.25RSD$317,219RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$32.07RSD$32.48RSD$31.93RSD$32.39RSD$815,052RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.83RSD$32.08RSD$24.83RSD$32.05RSD$1.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.61RSD$24.90RSD$21.40RSD$24.83RSD$559,342RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.19RSD$22.07RSD$21.18RSD$21.61RSD$501,565RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.42RSD$23.57RSD$21.21RSD$21.21RSD$192,116RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.61RSD$23.80RSD$23.00RSD$23.42RSD$127,833RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.61RSD$23.83RSD$23.29RSD$23.61RSD$128,329RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.75RSD$23.80RSD$23.44RSD$23.61RSD$556,385RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20.74RSD$23.78RSD$20.73RSD$23.75RSD$298,277RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.55RSD$20.84RSD$20.30RSD$20.74RSD$44,043RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.48RSD$21.79RSD$20.24RSD$20.55RSD$384,568RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.25RSD$21.70RSD$20.23RSD$21.48RSD$660,136RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.67RSD$21.27RSD$19.26RSD$21.23RSD$452,855RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.81RSD$20.71RSD$19.52RSD$20.63RSD$225,045RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.25RSD$19.93RSD$19.21RSD$19.81RSD$512,453RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.06RSD$19.48RSD$16.02RSD$19.25RSD$432,033RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.57RSD$16.06RSD$15.53RSD$16.06RSD$103,156RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.18RSD$16.23RSD$15.29RSD$15.55RSD$883,916RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.30RSD$16.92RSD$14.05RSD$16.18RSD$524,217RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.45RSD$14.30RSD$12.45RSD$14.30RSD$4.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.96RSD$14.56RSD$11.65RSD$12.45RSD$6.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.84RSD$12.10RSD$11.73RSD$11.94RSD$6.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.73RSD$12.32RSD$11.59RSD$11.83RSD$6.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.00RSD$13.12RSD$11.06RSD$11.76RSD$6.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12.70RSD$13.39RSD$12.51RSD$13.01RSD$5.98MRSD$0.00

Dobijte potpun pregled istorije cene za AstraAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AstraAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AstraAI, kao i istorijski obim trgovanja za ASTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AstraAI, od početne cene za AstraAI do najnovijih podataka o ceni za ASTRA. Naš alat za istoriju cene za ASTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije