logo
Slika za RVV
RVVAstra Nova
RSD$0.004108
2.63%
1D

Astra Nova (RVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004547RSD$0.004570RSD$0.003992RSD$0.004009RSD$24.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003185RSD$0.004783RSD$0.003123RSD$0.004547RSD$35.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006020RSD$0.006051RSD$0.002918RSD$0.003202RSD$26.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005977RSD$0.006048RSD$0.005945RSD$0.006020RSD$24.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006039RSD$0.006273RSD$0.005945RSD$0.005970RSD$17.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006262RSD$0.006262RSD$0.006039RSD$0.006039RSD$14.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006242RSD$0.006495RSD$0.005950RSD$0.006262RSD$22.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006493RSD$0.006639RSD$0.005730RSD$0.006249RSD$24.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006964RSD$0.007406RSD$0.005792RSD$0.006493RSD$20.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006007RSD$0.007429RSD$0.005810RSD$0.006964RSD$34.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006083RSD$0.006681RSD$0.005844RSD$0.005968RSD$45.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006158RSD$0.006337RSD$0.006028RSD$0.006083RSD$28.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006093RSD$0.006558RSD$0.005912RSD$0.006158RSD$31.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006111RSD$0.006760RSD$0.006053RSD$0.006093RSD$56.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006013RSD$0.006998RSD$0.005945RSD$0.006130RSD$32.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006805RSD$0.006805RSD$0.005951RSD$0.006026RSD$37.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007030RSD$0.007135RSD$0.006795RSD$0.006805RSD$25.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007422RSD$0.007439RSD$0.007008RSD$0.007030RSD$32.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007635RSD$0.007650RSD$0.007404RSD$0.007422RSD$43.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007159RSD$0.007715RSD$0.007143RSD$0.007635RSD$38.60MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007605RSD$0.007605RSD$0.007159RSD$0.007159RSD$40.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007287RSD$0.007746RSD$0.007284RSD$0.007626RSD$34.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007279RSD$0.007397RSD$0.007160RSD$0.007285RSD$37.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007414RSD$0.007415RSD$0.007088RSD$0.007272RSD$47.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007407RSD$0.007481RSD$0.007186RSD$0.007414RSD$44.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007470RSD$0.007566RSD$0.007231RSD$0.007407RSD$31.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007224RSD$0.007852RSD$0.007223RSD$0.007470RSD$29.15MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006962RSD$0.007332RSD$0.006945RSD$0.007221RSD$41.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007351RSD$0.007415RSD$0.006933RSD$0.006962RSD$44.80MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007633RSD$0.007635RSD$0.007209RSD$0.007351RSD$42.18MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007574RSD$0.007758RSD$0.007574RSD$0.007651RSD$24.70MRSD$0.00

Dobijte potpun pregled istorije cene za Astra Nova pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astra Nova – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astra Nova, kao i istorijski obim trgovanja za RVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astra Nova, od početne cene za Astra Nova do najnovijih podataka o ceni za RVV. Naš alat za istoriju cene za RVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije