logo
Slika za RVV
RVVAstra Nova
RSD$0.001697
-4.10%
1D

Astra Nova (RVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.002040RSD$0.002086RSD$0.001647RSD$0.001653RSD$4.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001723RSD$0.001898RSD$0.001664RSD$0.001855RSD$3.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001787RSD$0.002256RSD$0.001568RSD$0.001723RSD$3.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001448RSD$0.001803RSD$0.001448RSD$0.001783RSD$3.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001768RSD$0.001906RSD$0.001443RSD$0.001448RSD$3.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001849RSD$0.002009RSD$0.001679RSD$0.001764RSD$4.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002429RSD$0.002429RSD$0.001803RSD$0.001848RSD$5.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002696RSD$0.002716RSD$0.002317RSD$0.002429RSD$3.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003439RSD$0.003439RSD$0.002494RSD$0.002696RSD$4.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003284RSD$0.003680RSD$0.003087RSD$0.003440RSD$7.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003468RSD$0.003825RSD$0.003283RSD$0.003285RSD$11.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002997RSD$0.003935RSD$0.002843RSD$0.003467RSD$12.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002057RSD$0.003355RSD$0.002057RSD$0.003355RSD$10.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002242RSD$0.002425RSD$0.002002RSD$0.002234RSD$9.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002507RSD$0.002642RSD$0.002241RSD$0.002246RSD$8.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003208RSD$0.003377RSD$0.002341RSD$0.002494RSD$12.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003084RSD$0.003586RSD$0.003025RSD$0.003200RSD$12.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003179RSD$0.003204RSD$0.003006RSD$0.003081RSD$13.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003124RSD$0.003334RSD$0.003021RSD$0.003116RSD$12.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003325RSD$0.003596RSD$0.003112RSD$0.003112RSD$11.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003537RSD$0.003633RSD$0.003297RSD$0.003325RSD$10.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003573RSD$0.003726RSD$0.003491RSD$0.003537RSD$12.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003756RSD$0.004053RSD$0.003513RSD$0.003545RSD$14.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003607RSD$0.004017RSD$0.003430RSD$0.003756RSD$21.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003696RSD$0.003748RSD$0.003485RSD$0.003616RSD$26.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003869RSD$0.003911RSD$0.003488RSD$0.003700RSD$20.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004625RSD$0.004626RSD$0.003669RSD$0.003865RSD$23.97MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004771RSD$0.005116RSD$0.004525RSD$0.004623RSD$22.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004687RSD$0.004818RSD$0.004670RSD$0.004771RSD$25.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004736RSD$0.004807RSD$0.004655RSD$0.004675RSD$29.58MRSD$0.00

Dobijte potpun pregled istorije cene za Astra Nova pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astra Nova – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astra Nova, kao i istorijski obim trgovanja za RVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astra Nova, od početne cene za Astra Nova do najnovijih podataka o ceni za RVV. Naš alat za istoriju cene za RVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije