logo
Slika za RVV
RVVAstra Nova
RSD$0.001417
-11.34%
1D

Astra Nova (RVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001664RSD$0.001826RSD$0.001567RSD$0.001600RSD$3.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002047RSD$0.002093RSD$0.001653RSD$0.001659RSD$4.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001728RSD$0.001904RSD$0.001669RSD$0.001861RSD$3.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001793RSD$0.002263RSD$0.001573RSD$0.001728RSD$3.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001453RSD$0.001809RSD$0.001453RSD$0.001788RSD$3.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001774RSD$0.001913RSD$0.001448RSD$0.001453RSD$3.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001855RSD$0.002016RSD$0.001684RSD$0.001770RSD$4.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002437RSD$0.002437RSD$0.001809RSD$0.001854RSD$5.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002705RSD$0.002725RSD$0.002324RSD$0.002437RSD$4.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003451RSD$0.003451RSD$0.002502RSD$0.002705RSD$4.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003295RSD$0.003692RSD$0.003097RSD$0.003451RSD$7.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003479RSD$0.003838RSD$0.003294RSD$0.003296RSD$11.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003007RSD$0.003948RSD$0.002853RSD$0.003478RSD$12.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002064RSD$0.003366RSD$0.002064RSD$0.003366RSD$10.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002249RSD$0.002433RSD$0.002009RSD$0.002242RSD$9.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002515RSD$0.002650RSD$0.002248RSD$0.002254RSD$8.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003219RSD$0.003388RSD$0.002348RSD$0.002503RSD$12.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003094RSD$0.003597RSD$0.003035RSD$0.003211RSD$12.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003189RSD$0.003214RSD$0.003016RSD$0.003092RSD$13.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003134RSD$0.003345RSD$0.003031RSD$0.003126RSD$12.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003336RSD$0.003607RSD$0.003122RSD$0.003122RSD$11.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003549RSD$0.003645RSD$0.003308RSD$0.003336RSD$10.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003584RSD$0.003739RSD$0.003502RSD$0.003549RSD$12.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003769RSD$0.004066RSD$0.003525RSD$0.003556RSD$14.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003618RSD$0.004030RSD$0.003441RSD$0.003769RSD$21.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003708RSD$0.003760RSD$0.003496RSD$0.003628RSD$26.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003881RSD$0.003924RSD$0.003500RSD$0.003712RSD$21.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004641RSD$0.004641RSD$0.003681RSD$0.003878RSD$24.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004786RSD$0.005133RSD$0.004540RSD$0.004638RSD$22.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004702RSD$0.004834RSD$0.004686RSD$0.004786RSD$25.91MRSD$0.00

Dobijte potpun pregled istorije cene za Astra Nova pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astra Nova – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astra Nova, kao i istorijski obim trgovanja za RVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astra Nova, od početne cene za Astra Nova do najnovijih podataka o ceni za RVV. Naš alat za istoriju cene za RVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije