Slika za ASTHERUS
ASTHERUSAstherus
RSD$0.002325
0.50%
1D

Astherus (ASTHERUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$133.92RSD$2.31M
Oct 23, 2026Oct 24, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$133.92RSD$2.31M
Oct 22, 2026Oct 23, 2026RSD$0.002369RSD$0.002376RSD$0.002307RSD$0.002307RSD$670.56RSD$2.33M
Oct 21, 2026Oct 22, 2026RSD$0.002351RSD$0.002399RSD$0.002345RSD$0.002369RSD$1,031.48RSD$2.36M
Oct 20, 2026Oct 21, 2026RSD$0.002299RSD$0.002353RSD$0.002286RSD$0.002351RSD$3,567.34RSD$2.32M
Oct 19, 2026Oct 20, 2026RSD$0.002266RSD$0.002299RSD$0.002256RSD$0.002299RSD$2,535.13RSD$2.28M
Oct 18, 2026Oct 19, 2026RSD$0.002257RSD$0.002283RSD$0.002210RSD$0.002266RSD$2,525.79RSD$2.26M
Oct 17, 2026Oct 18, 2026RSD$0.002245RSD$0.002317RSD$0.002237RSD$0.002257RSD$25,464RSD$2.27M
Oct 16, 2026Oct 17, 2026RSD$0.002310RSD$0.002346RSD$0.002232RSD$0.002242RSD$79,540RSD$2.27M
Oct 15, 2026Oct 16, 2026RSD$0.002558RSD$0.002577RSD$0.002198RSD$0.002310RSD$45,058RSD$2.41M
Oct 14, 2026Oct 15, 2026RSD$0.002644RSD$0.002650RSD$0.002528RSD$0.002558RSD$6,840.75RSD$2.60M
Oct 13, 2026Oct 14, 2026RSD$0.002633RSD$0.002663RSD$0.002611RSD$0.002642RSD$1,007.73RSD$2.64M
Oct 12, 2026Oct 13, 2026RSD$0.002651RSD$0.002683RSD$0.002633RSD$0.002633RSD$28,822RSD$2.66M
Oct 11, 2026Oct 12, 2026RSD$0.002603RSD$0.002706RSD$0.002599RSD$0.002651RSD$110,838RSD$2.64M
Oct 10, 2026Oct 11, 2026RSD$0.002497RSD$0.002750RSD$0.002485RSD$0.002603RSD$89,658RSD$2.57M
Oct 9, 2026Oct 10, 2026RSD$0.002366RSD$0.002517RSD$0.002333RSD$0.002497RSD$42,718RSD$2.40M
Oct 8, 2026Oct 9, 2026RSD$0.002490RSD$0.002537RSD$0.002334RSD$0.002366RSD$40,507RSD$2.43M
Oct 7, 2026Oct 8, 2026RSD$0.002526RSD$0.002549RSD$0.002421RSD$0.002495RSD$86,187RSD$2.50M
Oct 6, 2026Oct 7, 2026RSD$0.002751RSD$0.002834RSD$0.002508RSD$0.002526RSD$71,269RSD$2.69M
Oct 5, 2026Oct 6, 2026RSD$0.002632RSD$0.002762RSD$0.002623RSD$0.002751RSD$51,460RSD$2.71M
Oct 4, 2026Oct 5, 2026RSD$0.002767RSD$0.002785RSD$0.002604RSD$0.002632RSD$24,665RSD$2.71M
Oct 3, 2026Oct 4, 2026RSD$0.002773RSD$0.002919RSD$0.002640RSD$0.002767RSD$100,424RSD$2.76M
Oct 2, 2026Oct 3, 2026RSD$0.003255RSD$0.003480RSD$0.002742RSD$0.002773RSD$59,681RSD$3.08M
Oct 1, 2026Oct 2, 2026RSD$0.003271RSD$0.003358RSD$0.003206RSD$0.003248RSD$54,915RSD$3.27M
Sep 30, 2026Oct 1, 2026RSD$0.003190RSD$0.003276RSD$0.003046RSD$0.003271RSD$84,100RSD$3.13M
Sep 29, 2026Sep 30, 2026RSD$0.003015RSD$0.003269RSD$0.002990RSD$0.003190RSD$24,764RSD$3.11M
Sep 28, 2026Sep 29, 2026RSD$0.003069RSD$0.003152RSD$0.003017RSD$0.003030RSD$38,514RSD$3.06M
Sep 27, 2026Sep 28, 2026RSD$0.002799RSD$0.003097RSD$0.002783RSD$0.003069RSD$282,867RSD$2.99M
Sep 26, 2026Sep 27, 2026RSD$0.003625RSD$0.003804RSD$0.002793RSD$0.002799RSD$114,342RSD$3.57M
Sep 25, 2026Sep 26, 2026RSD$0.004057RSD$0.004131RSD$0.003608RSD$0.003621RSD$60,617RSD$3.91M

Dobijte potpun pregled istorije cene za Astherus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astherus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astherus, kao i istorijski obim trgovanja za ASTHERUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astherus, od početne cene za Astherus do najnovijih podataka o ceni za ASTHERUS. Naš alat za istoriju cene za ASTHERUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije