Slika za ASTHERUS
ASTHERUSAstherus
RSD$0.005841
-3.91%
1D

Astherus (ASTHERUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.006443RSD$0.006660RSD$0.006040RSD$0.006305RSD$70,624RSD$6.32M
Sep 12, 2026Sep 13, 2026RSD$0.006243RSD$0.006853RSD$0.006234RSD$0.006443RSD$102,723RSD$6.44M
Sep 11, 2026Sep 12, 2026RSD$0.006311RSD$0.006476RSD$0.005970RSD$0.006243RSD$267,803RSD$6.26M
Sep 10, 2026Sep 11, 2026RSD$0.006172RSD$0.006671RSD$0.005797RSD$0.006312RSD$394,941RSD$6.29M
Sep 9, 2026Sep 10, 2026RSD$0.007774RSD$0.007783RSD$0.005852RSD$0.006172RSD$553,953RSD$6.41M
Sep 8, 2026Sep 9, 2026RSD$0.01059RSD$0.01077RSD$0.007757RSD$0.007761RSD$539,013RSD$9.30M
Sep 7, 2026Sep 8, 2026RSD$0.009426RSD$0.01068RSD$0.009325RSD$0.01059RSD$1.08MRSD$10.02M
Sep 6, 2026Sep 7, 2026RSD$0.01254RSD$0.01254RSD$0.009392RSD$0.009426RSD$2.14MRSD$11.60M
Sep 5, 2026Sep 6, 2026RSD$0.007517RSD$0.01305RSD$0.007505RSD$0.01254RSD$618,738RSD$9.03M
Sep 4, 2026Sep 5, 2026RSD$0.007345RSD$0.007564RSD$0.007261RSD$0.007517RSD$69,675RSD$7.40M
Sep 3, 2026Sep 4, 2026RSD$0.006476RSD$0.007228RSD$0.006448RSD$0.007228RSD$128,793RSD$6.83M
Sep 2, 2026Sep 3, 2026RSD$0.006483RSD$0.006596RSD$0.006166RSD$0.006476RSD$380,827RSD$6.34M
Sep 1, 2026Sep 2, 2026RSD$0.005163RSD$0.006566RSD$0.004998RSD$0.006483RSD$236,406RSD$5.73M
Aug 31, 2026Sep 1, 2026RSD$0.005267RSD$0.005307RSD$0.005162RSD$0.005162RSD$76,404RSD$5.26M
Aug 30, 2026Aug 31, 2026RSD$0.005414RSD$0.005447RSD$0.005247RSD$0.005267RSD$51,000RSD$5.31M
Aug 29, 2026Aug 30, 2026RSD$0.005218RSD$0.005479RSD$0.005132RSD$0.005418RSD$73,726RSD$5.37M
Aug 28, 2026Aug 29, 2026RSD$0.005445RSD$0.005457RSD$0.005208RSD$0.005218RSD$858,202RSD$5.30M
Aug 27, 2026Aug 28, 2026RSD$0.003807RSD$0.006279RSD$0.003798RSD$0.005445RSD$318,973RSD$4.90M
Aug 26, 2026Aug 27, 2026RSD$0.003742RSD$0.003827RSD$0.003716RSD$0.003807RSD$60,988RSD$3.77M
Aug 25, 2026Aug 26, 2026RSD$0.003768RSD$0.003954RSD$0.003724RSD$0.003742RSD$124,173RSD$3.83M
Aug 24, 2026Aug 25, 2026RSD$0.004254RSD$0.004258RSD$0.003759RSD$0.003769RSD$142,647RSD$4.04M
Aug 23, 2026Aug 24, 2026RSD$0.003630RSD$0.004278RSD$0.003567RSD$0.004258RSD$38,200RSD$3.72M
Aug 22, 2026Aug 23, 2026RSD$0.003529RSD$0.003681RSD$0.003524RSD$0.003630RSD$15,437RSD$3.62M
Aug 21, 2026Aug 22, 2026RSD$0.003346RSD$0.003541RSD$0.003346RSD$0.003529RSD$52,410RSD$3.44M
Aug 20, 2026Aug 21, 2026RSD$0.003376RSD$0.003427RSD$0.003239RSD$0.003346RSD$90,868RSD$3.33M
Aug 19, 2026Aug 20, 2026RSD$0.003042RSD$0.003379RSD$0.003015RSD$0.003375RSD$49,157RSD$3.10M
Aug 18, 2026Aug 19, 2026RSD$0.002930RSD$0.003052RSD$0.002901RSD$0.003042RSD$33,336RSD$2.98M
Aug 17, 2026Aug 18, 2026RSD$0.002910RSD$0.002951RSD$0.002904RSD$0.002928RSD$26,416RSD$2.93M
Aug 16, 2026Aug 17, 2026RSD$0.002999RSD$0.003037RSD$0.002910RSD$0.002910RSD$67,290RSD$2.99M
Aug 15, 2026Aug 16, 2026RSD$0.002794RSD$0.002999RSD$0.002774RSD$0.002999RSD$7,636.68RSD$2.82M
Aug 14, 2026Aug 15, 2026RSD$0.002827RSD$0.002840RSD$0.002779RSD$0.002794RSD$64,355RSD$2.81M

Dobijte potpun pregled istorije cene za Astherus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astherus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astherus, kao i istorijski obim trgovanja za ASTHERUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astherus, od početne cene za Astherus do najnovijih podataka o ceni za ASTHERUS. Naš alat za istoriju cene za ASTHERUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije