Slika za ASTHERUS
ASTHERUSAstherus
RSD$0.002733
2.52%
1D

Astherus (ASTHERUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002756RSD$0.002902RSD$0.002625RSD$0.002751RSD$99,836RSD$2.74M
Oct 2, 2026Oct 3, 2026RSD$0.003236RSD$0.003460RSD$0.002726RSD$0.002756RSD$59,332RSD$3.06M
Oct 1, 2026Oct 2, 2026RSD$0.003252RSD$0.003338RSD$0.003187RSD$0.003229RSD$54,594RSD$3.25M
Sep 30, 2026Oct 1, 2026RSD$0.003171RSD$0.003257RSD$0.003028RSD$0.003252RSD$83,607RSD$3.11M
Sep 29, 2026Sep 30, 2026RSD$0.002998RSD$0.003250RSD$0.002972RSD$0.003171RSD$24,619RSD$3.09M
Sep 28, 2026Sep 29, 2026RSD$0.003051RSD$0.003134RSD$0.002999RSD$0.003012RSD$38,289RSD$3.05M
Sep 27, 2026Sep 28, 2026RSD$0.002783RSD$0.003079RSD$0.002767RSD$0.003051RSD$281,210RSD$2.97M
Sep 26, 2026Sep 27, 2026RSD$0.003604RSD$0.003781RSD$0.002777RSD$0.002783RSD$113,673RSD$3.55M
Sep 25, 2026Sep 26, 2026RSD$0.004033RSD$0.004106RSD$0.003587RSD$0.003599RSD$60,262RSD$3.88M
Sep 24, 2026Sep 25, 2026RSD$0.003832RSD$0.004085RSD$0.003597RSD$0.004033RSD$18,895RSD$3.84M
Sep 23, 2026Sep 24, 2026RSD$0.003905RSD$0.004063RSD$0.003650RSD$0.003826RSD$9,512.47RSD$3.86M
Sep 22, 2026Sep 23, 2026RSD$0.003917RSD$0.004036RSD$0.003821RSD$0.003905RSD$43,154RSD$3.92M
Sep 21, 2026Sep 22, 2026RSD$0.003705RSD$0.003941RSD$0.003705RSD$0.003917RSD$149,614RSD$3.79M
Sep 20, 2026Sep 21, 2026RSD$0.004372RSD$0.004391RSD$0.003705RSD$0.003705RSD$170,678RSD$4.20M
Sep 19, 2026Sep 20, 2026RSD$0.004939RSD$0.004988RSD$0.004362RSD$0.004372RSD$140,116RSD$4.78M
Sep 18, 2026Sep 19, 2026RSD$0.005014RSD$0.005321RSD$0.004918RSD$0.004938RSD$270,706RSD$5.08M
Sep 17, 2026Sep 18, 2026RSD$0.005366RSD$0.005754RSD$0.004983RSD$0.005010RSD$50,407RSD$5.38M
Sep 16, 2026Sep 17, 2026RSD$0.005293RSD$0.005415RSD$0.005221RSD$0.005366RSD$81,674RSD$5.30M
Sep 15, 2026Sep 16, 2026RSD$0.005532RSD$0.005549RSD$0.005292RSD$0.005293RSD$81,783RSD$5.47M
Sep 14, 2026Sep 15, 2026RSD$0.006502RSD$0.006536RSD$0.005491RSD$0.005534RSD$166,308RSD$5.87M
Sep 13, 2026Sep 14, 2026RSD$0.006644RSD$0.006867RSD$0.006228RSD$0.006502RSD$72,824RSD$6.51M
Sep 12, 2026Sep 13, 2026RSD$0.006438RSD$0.007066RSD$0.006428RSD$0.006643RSD$105,923RSD$6.64M
Sep 11, 2026Sep 12, 2026RSD$0.006507RSD$0.006677RSD$0.006155RSD$0.006438RSD$276,143RSD$6.46M
Sep 10, 2026Sep 11, 2026RSD$0.006364RSD$0.006878RSD$0.005977RSD$0.006509RSD$407,241RSD$6.48M
Sep 9, 2026Sep 10, 2026RSD$0.008016RSD$0.008026RSD$0.006034RSD$0.006364RSD$571,204RSD$6.61M
Sep 8, 2026Sep 9, 2026RSD$0.01092RSD$0.01111RSD$0.007999RSD$0.008002RSD$555,800RSD$9.59M
Sep 7, 2026Sep 8, 2026RSD$0.009719RSD$0.01101RSD$0.009616RSD$0.01092RSD$1.11MRSD$10.34M
Sep 6, 2026Sep 7, 2026RSD$0.01293RSD$0.01293RSD$0.009685RSD$0.009719RSD$2.21MRSD$11.96M
Sep 5, 2026Sep 6, 2026RSD$0.007751RSD$0.01346RSD$0.007739RSD$0.01293RSD$638,007RSD$9.31M
Sep 4, 2026Sep 5, 2026RSD$0.007574RSD$0.007800RSD$0.007487RSD$0.007751RSD$71,845RSD$7.63M

Dobijte potpun pregled istorije cene za Astherus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astherus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astherus, kao i istorijski obim trgovanja za ASTHERUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astherus, od početne cene za Astherus do najnovijih podataka o ceni za ASTHERUS. Naš alat za istoriju cene za ASTHERUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije