Slika za HERIA
HERIAAstheria
RSD$0.0007944
-0.04%
1D

Astheria (HERIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0007944RSD$0.0007944RSD$0.0007944RSD$0.0007944RSD$1,233.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008031RSD$0.0008115RSD$0.0007944RSD$0.0007944RSD$818.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008358RSD$0.0008507RSD$0.0007894RSD$0.0008031RSD$75.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008358RSD$0.0008358RSD$1,100.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$3,236.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$3,236.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008510RSD$0.0008954RSD$0.0008510RSD$0.0008944RSD$1,989.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008510RSD$0.0008510RSD$0.0008510RSD$0.0008510RSD$201.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008757RSD$0.0009182RSD$0.0008510RSD$0.0008510RSD$210.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008778RSD$0.0008831RSD$0.0008691RSD$0.0008757RSD$1,661.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008778RSD$0.0008778RSD$0.0008778RSD$0.0008778RSD$2,043.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008859RSD$0.0008916RSD$0.0008597RSD$0.0008778RSD$2,045.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009174RSD$0.0009308RSD$0.0008556RSD$0.0008730RSD$4,932.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009413RSD$0.0009656RSD$0.0009111RSD$0.0009174RSD$8,905.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009024RSD$0.0009413RSD$0.0009024RSD$0.0009413RSD$4,802.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$2,302.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008944RSD$0.0009024RSD$0.0008944RSD$0.0009024RSD$2,301.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009304RSD$0.0009493RSD$0.0008771RSD$0.0008945RSD$1,843.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008953RSD$0.0009356RSD$0.0008953RSD$0.0009304RSD$45.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008953RSD$0.0008953RSD$0.0008953RSD$0.0008953RSD$0.02100RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009271RSD$0.0009283RSD$0.0008844RSD$0.0008953RSD$0.02113RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008233RSD$0.0009423RSD$0.0008233RSD$0.0009271RSD$3,271.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$650.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$650.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008253RSD$0.0008307RSD$0.0008204RSD$0.0008233RSD$652.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008231RSD$0.0008462RSD$0.0008165RSD$0.0008253RSD$210.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008231RSD$0.0008231RSD$0.0008231RSD$0.0008231RSD$197.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008231RSD$0.0008231RSD$0.0008231RSD$0.0008231RSD$197.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008231RSD$0.0008231RSD$0.0008231RSD$0.0008231RSD$197.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008481RSD$0.0008481RSD$0.0008231RSD$0.0008231RSD$198.51RSD$0.00

Dobijte potpun pregled istorije cene za Astheria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astheria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astheria, kao i istorijski obim trgovanja za HERIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astheria, od početne cene za Astheria do najnovijih podataka o ceni za HERIA. Naš alat za istoriju cene za HERIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije