Slika za HERIA
HERIAAstheria
RSD$0.0006820
-1.89%
1D

Astheria (HERIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0007232RSD$0.0007232RSD$0.0006820RSD$0.0006820RSD$452.67RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$18.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$18.48RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007320RSD$0.0007320RSD$0.0007232RSD$0.0007232RSD$18.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007565RSD$0.0007565RSD$0.0007306RSD$0.0007320RSD$1,214.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007565RSD$0.0007565RSD$0.0007565RSD$0.0007565RSD$2,668.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007565RSD$0.0007565RSD$0.0007565RSD$0.0007565RSD$2,668.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007786RSD$0.0007786RSD$0.0007565RSD$0.0007565RSD$1,528.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007786RSD$0.0007786RSD$0.0007786RSD$0.0007786RSD$4.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007786RSD$0.0007786RSD$0.0007786RSD$0.0007786RSD$4.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007678RSD$0.0007786RSD$0.0007631RSD$0.0007786RSD$495.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007670RSD$0.0007796RSD$0.0007629RSD$0.0007685RSD$1,393.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007649RSD$0.0007670RSD$0.0007472RSD$0.0007670RSD$2,613.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007980RSD$0.0007980RSD$0.0007649RSD$0.0007649RSD$1,487.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$1,238.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$1,238.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$1,238.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$1,238.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$1,238.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$1,238.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$0.0007980RSD$1,238.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008068RSD$0.0008151RSD$0.0007980RSD$0.0007980RSD$822.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008396RSD$0.0008546RSD$0.0007930RSD$0.0008068RSD$75.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008984RSD$0.0008984RSD$0.0008396RSD$0.0008396RSD$1,105.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008984RSD$0.0008984RSD$0.0008984RSD$0.0008984RSD$3,251.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008984RSD$0.0008984RSD$0.0008984RSD$0.0008984RSD$3,251.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008548RSD$0.0008994RSD$0.0008548RSD$0.0008984RSD$1,998.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$202.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008797RSD$0.0009224RSD$0.0008548RSD$0.0008548RSD$211.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008818RSD$0.0008871RSD$0.0008731RSD$0.0008797RSD$1,668.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$2,052.71RSD$0.00

Dobijte potpun pregled istorije cene za Astheria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astheria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astheria, kao i istorijski obim trgovanja za HERIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astheria, od početne cene za Astheria do najnovijih podataka o ceni za HERIA. Naš alat za istoriju cene za HERIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije