Slika za AST
ASTast.fun
RSD$0.008078
-4.01%
1D

ast.fun (AST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.008394RSD$0.008493RSD$0.007862RSD$0.007872RSD$955,206RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01233RSD$0.01263RSD$0.007764RSD$0.008394RSD$1.17MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01340RSD$0.01355RSD$0.01190RSD$0.01235RSD$547,130RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01399RSD$0.01536RSD$0.01330RSD$0.01340RSD$907,763RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01421RSD$0.01426RSD$0.01234RSD$0.01399RSD$1.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01482RSD$0.01491RSD$0.01315RSD$0.01421RSD$1.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01666RSD$0.01687RSD$0.01473RSD$0.01481RSD$597,861RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01729RSD$0.01784RSD$0.01643RSD$0.01666RSD$659,317RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01794RSD$0.01821RSD$0.01692RSD$0.01729RSD$753,183RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02183RSD$0.02190RSD$0.01783RSD$0.01794RSD$1.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02114RSD$0.02310RSD$0.02099RSD$0.02182RSD$1.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01965RSD$0.02116RSD$0.01874RSD$0.02114RSD$1.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02074RSD$0.02083RSD$0.01885RSD$0.01966RSD$1.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02296RSD$0.02312RSD$0.02023RSD$0.02074RSD$1.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02468RSD$0.02468RSD$0.02053RSD$0.02296RSD$1.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01974RSD$0.02470RSD$0.01974RSD$0.02466RSD$1.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02133RSD$0.02260RSD$0.01947RSD$0.01974RSD$1.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02091RSD$0.02486RSD$0.02091RSD$0.02133RSD$3.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02634RSD$0.02671RSD$0.02085RSD$0.02091RSD$2.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02690RSD$0.02987RSD$0.02620RSD$0.02634RSD$2.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02764RSD$0.02831RSD$0.02673RSD$0.02690RSD$1.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03051RSD$0.03196RSD$0.02764RSD$0.02764RSD$4.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02337RSD$0.03079RSD$0.02325RSD$0.03051RSD$4.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03177RSD$0.03238RSD$0.02275RSD$0.02337RSD$5.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02874RSD$0.03183RSD$0.02655RSD$0.03183RSD$9.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05211RSD$0.05218RSD$0.02874RSD$0.02874RSD$5.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05053RSD$0.05269RSD$0.04714RSD$0.05211RSD$8.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06135RSD$0.06174RSD$0.05010RSD$0.05054RSD$9.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04967RSD$0.06135RSD$0.04672RSD$0.06135RSD$5.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05253RSD$0.05960RSD$0.04914RSD$0.04967RSD$7.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06630RSD$0.06692RSD$0.05223RSD$0.05250RSD$9.56MRSD$0.00

Dobijte potpun pregled istorije cene za ast.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ast.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ast.fun, kao i istorijski obim trgovanja za AST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ast.fun, od početne cene za ast.fun do najnovijih podataka o ceni za AST. Naš alat za istoriju cene za AST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije