Slika za AST
ASTast.fun
RSD$0.05508
4.25%
1D

ast.fun (AST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.06551RSD$0.06612RSD$0.05162RSD$0.05188RSD$9.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06465RSD$0.07534RSD$0.06181RSD$0.06551RSD$14.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07376RSD$0.08863RSD$0.06464RSD$0.06465RSD$15.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06838RSD$0.07418RSD$0.05849RSD$0.07413RSD$9.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07048RSD$0.08208RSD$0.06426RSD$0.06853RSD$9.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07224RSD$0.07233RSD$0.06363RSD$0.07048RSD$8.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06021RSD$0.07215RSD$0.06021RSD$0.07215RSD$11.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05289RSD$0.06248RSD$0.04912RSD$0.06021RSD$9.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04964RSD$0.05818RSD$0.04957RSD$0.05281RSD$9.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05763RSD$0.05779RSD$0.04886RSD$0.04964RSD$12.85MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05336RSD$0.05797RSD$0.04534RSD$0.05763RSD$14.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06831RSD$0.06833RSD$0.05151RSD$0.05336RSD$18.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07773RSD$0.08462RSD$0.06816RSD$0.06831RSD$18.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09436RSD$0.09441RSD$0.07766RSD$0.07771RSD$21.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07842RSD$0.09432RSD$0.07842RSD$0.09428RSD$29.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1082RSD$0.1085RSD$0.07752RSD$0.07842RSD$35.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1187RSD$0.1270RSD$0.1031RSD$0.1082RSD$57.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1274RSD$0.1867RSD$0.1182RSD$0.1187RSD$92.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2144RSD$0.2411RSD$0.1274RSD$0.1274RSD$122.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1015RSD$0.2451RSD$0.09838RSD$0.2144RSD$83.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09783RSD$0.1119RSD$0.08424RSD$0.1015RSD$52.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09548RSD$0.09772RSD$0.08398RSD$0.09772RSD$69.54MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08288RSD$0.09757RSD$0.06479RSD$0.09548RSD$101.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1280RSD$0.1408RSD$0.08244RSD$0.08288RSD$349.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4379RSD$0.5541RSD$0.1277RSD$0.1277RSD$997.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.07RSD$1.14RSD$0.4313RSD$0.4379RSD$832.89MRSD$0.00

Dobijte potpun pregled istorije cene za ast.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ast.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ast.fun, kao i istorijski obim trgovanja za AST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ast.fun, od početne cene za ast.fun do najnovijih podataka o ceni za AST. Naš alat za istoriju cene za AST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije