logo
Slika za ASTEROID
ASTEROIDAsteroid (Asteroid Fan OG)
RSD$0.1432
-4.63%
1D

Asteroid (Asteroid Fan OG) (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1541RSD$0.1560RSD$0.1493RSD$0.1507RSD$13.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1607RSD$0.1611RSD$0.1470RSD$0.1544RSD$16.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1432RSD$0.1675RSD$0.1421RSD$0.1615RSD$17.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1616RSD$0.1621RSD$0.1386RSD$0.1430RSD$20.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1310RSD$0.1658RSD$0.1299RSD$0.1617RSD$16.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1328RSD$0.1332RSD$0.1243RSD$0.1306RSD$13.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1190RSD$0.1339RSD$0.1187RSD$0.1336RSD$13.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1279RSD$0.1285RSD$0.1149RSD$0.1190RSD$11.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1346RSD$0.1364RSD$0.1274RSD$0.1281RSD$13.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1296RSD$0.1391RSD$0.1296RSD$0.1347RSD$15.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1140RSD$0.1300RSD$0.1110RSD$0.1291RSD$13.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1203RSD$0.1240RSD$0.1133RSD$0.1139RSD$13.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1204RSD$0.1241RSD$0.1201RSD$0.1202RSD$17.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1446RSD$0.1455RSD$0.1210RSD$0.1210RSD$16.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1396RSD$0.1538RSD$0.1352RSD$0.1444RSD$15.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1281RSD$0.1394RSD$0.1281RSD$0.1393RSD$17.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1413RSD$0.1445RSD$0.1274RSD$0.1281RSD$13.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1486RSD$0.1507RSD$0.1342RSD$0.1405RSD$14.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1636RSD$0.1644RSD$0.1446RSD$0.1487RSD$16.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1696RSD$0.1834RSD$0.1548RSD$0.1641RSD$17.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1689RSD$0.1696RSD$0.1625RSD$0.1689RSD$16.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1791RSD$0.1791RSD$0.1609RSD$0.1689RSD$19.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1841RSD$0.1903RSD$0.1738RSD$0.1835RSD$22.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1979RSD$0.1988RSD$0.1757RSD$0.1840RSD$21.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1985RSD$0.2191RSD$0.1954RSD$0.1971RSD$22.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1874RSD$0.2140RSD$0.1807RSD$0.1990RSD$18.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1768RSD$0.2153RSD$0.1765RSD$0.1873RSD$18.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1985RSD$0.1991RSD$0.1757RSD$0.1768RSD$14.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2067RSD$0.2111RSD$0.1947RSD$0.1983RSD$15.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2110RSD$0.2182RSD$0.1972RSD$0.2066RSD$19.32MRSD$0.00

Dobijte potpun pregled istorije cene za Asteroid (Asteroid Fan OG) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid (Asteroid Fan OG) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid (Asteroid Fan OG), kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid (Asteroid Fan OG), od početne cene za Asteroid (Asteroid Fan OG) do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije