logo
Slika za ASTEROID
ASTEROIDAsteroid (Asteroid Fan OG)
RSD$0.1934
-1.54%
1D

Asteroid (Asteroid Fan OG) (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1871RSD$0.2021RSD$0.1802RSD$0.1947RSD$16.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2033RSD$0.2043RSD$0.1815RSD$0.1871RSD$15.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2047RSD$0.2290RSD$0.2016RSD$0.2033RSD$16.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2237RSD$0.2242RSD$0.1978RSD$0.2046RSD$15.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2292RSD$0.2303RSD$0.2158RSD$0.2232RSD$16.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2371RSD$0.2371RSD$0.2193RSD$0.2298RSD$20.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2666RSD$0.2668RSD$0.2318RSD$0.2365RSD$21.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2601RSD$0.2862RSD$0.2492RSD$0.2666RSD$27.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3046RSD$0.3187RSD$0.2594RSD$0.2594RSD$24.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3268RSD$0.3285RSD$0.2844RSD$0.2928RSD$40.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2424RSD$0.3380RSD$0.2339RSD$0.3262RSD$27.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2405RSD$0.2738RSD$0.2326RSD$0.2424RSD$23.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3021RSD$0.3022RSD$0.2386RSD$0.2405RSD$50.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2988RSD$0.3538RSD$0.2988RSD$0.3021RSD$73.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2600RSD$0.3361RSD$0.2374RSD$0.2988RSD$63.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2096RSD$0.2656RSD$0.2096RSD$0.2599RSD$52.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2351RSD$0.2355RSD$0.1970RSD$0.2096RSD$51.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2209RSD$0.2608RSD$0.2106RSD$0.2356RSD$53.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1963RSD$0.2228RSD$0.1942RSD$0.2214RSD$51.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2303RSD$0.2323RSD$0.1929RSD$0.1961RSD$47.26MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2397RSD$0.2504RSD$0.2285RSD$0.2306RSD$51.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2675RSD$0.2680RSD$0.2311RSD$0.2397RSD$51.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2618RSD$0.2772RSD$0.2390RSD$0.2680RSD$56.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3084RSD$0.3088RSD$0.2399RSD$0.2612RSD$56.39MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2327RSD$0.3104RSD$0.2327RSD$0.3084RSD$58.61MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1988RSD$0.2355RSD$0.1929RSD$0.2325RSD$51.41MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2002RSD$0.2201RSD$0.1898RSD$0.1988RSD$48.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1899RSD$0.2044RSD$0.1744RSD$0.2006RSD$47.41MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1947RSD$0.2030RSD$0.1865RSD$0.1899RSD$48.46MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2087RSD$0.2087RSD$0.1862RSD$0.1947RSD$48.24MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1948RSD$0.2316RSD$0.1929RSD$0.2087RSD$55.36MRSD$0.00

Dobijte potpun pregled istorije cene za Asteroid (Asteroid Fan OG) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid (Asteroid Fan OG) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid (Asteroid Fan OG), kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid (Asteroid Fan OG), od početne cene za Asteroid (Asteroid Fan OG) do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije