logo
Slika za ASTEROID
ASTEROIDAsteroid (Asteroid Fan OG)
RSD$0.1639
-0.46%
1D

Asteroid (Asteroid Fan OG) (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1688RSD$0.1695RSD$0.1624RSD$0.1688RSD$16.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1790RSD$0.1790RSD$0.1608RSD$0.1688RSD$19.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1840RSD$0.1902RSD$0.1738RSD$0.1834RSD$22.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1978RSD$0.1987RSD$0.1756RSD$0.1839RSD$21.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1984RSD$0.2190RSD$0.1953RSD$0.1970RSD$22.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1873RSD$0.2138RSD$0.1806RSD$0.1989RSD$18.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1767RSD$0.2152RSD$0.1764RSD$0.1872RSD$18.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1984RSD$0.1990RSD$0.1756RSD$0.1767RSD$14.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2065RSD$0.2109RSD$0.1946RSD$0.1982RSD$15.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2109RSD$0.2181RSD$0.1971RSD$0.2065RSD$19.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2311RSD$0.2514RSD$0.2093RSD$0.2109RSD$19.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2025RSD$0.2329RSD$0.2016RSD$0.2308RSD$16.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2271RSD$0.2288RSD$0.1974RSD$0.2030RSD$19.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1817RSD$0.2436RSD$0.1703RSD$0.2271RSD$19.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1599RSD$0.1948RSD$0.1578RSD$0.1817RSD$21.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1864RSD$0.1877RSD$0.1594RSD$0.1600RSD$15.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1926RSD$0.1986RSD$0.1827RSD$0.1871RSD$18.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1689RSD$0.1926RSD$0.1644RSD$0.1926RSD$15.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1753RSD$0.1823RSD$0.1693RSD$0.1693RSD$14.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1758RSD$0.1791RSD$0.1643RSD$0.1753RSD$14.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1900RSD$0.1904RSD$0.1756RSD$0.1760RSD$15.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2003RSD$0.2007RSD$0.1831RSD$0.1893RSD$16.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1931RSD$0.2086RSD$0.1859RSD$0.2009RSD$17.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2098RSD$0.2108RSD$0.1873RSD$0.1931RSD$15.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2112RSD$0.2363RSD$0.2080RSD$0.2098RSD$16.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2309RSD$0.2314RSD$0.2041RSD$0.2111RSD$16.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2365RSD$0.2377RSD$0.2227RSD$0.2304RSD$16.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2447RSD$0.2447RSD$0.2264RSD$0.2371RSD$20.88MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2751RSD$0.2753RSD$0.2392RSD$0.2441RSD$22.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2684RSD$0.2953RSD$0.2572RSD$0.2751RSD$28.76MRSD$0.00

Dobijte potpun pregled istorije cene za Asteroid (Asteroid Fan OG) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid (Asteroid Fan OG) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid (Asteroid Fan OG), kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid (Asteroid Fan OG), od početne cene za Asteroid (Asteroid Fan OG) do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije