logo
Slika za ASTEROIDOGE
ASTEROIDOGEAsteroid Doge (asteroiddoge.site)
RSD$0.0₁₂3364
0.07%
1D

Asteroid Doge (asteroiddoge.site) (ASTEROIDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂3364RSD$0.0₁₂3364RSD$0.0₁₂3364RSD$0.0₁₂3364RSD$224.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂3364RSD$0.0₁₂3364RSD$0.0₁₂3364RSD$0.0₁₂3364RSD$224.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂3414RSD$0.0₁₂3454RSD$0.0₁₂3361RSD$0.0₁₂3364RSD$264.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂4694RSD$0.0₁₂4803RSD$0.0₁₂3404RSD$0.0₁₂3414RSD$1,227.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂4983RSD$0.0₁₂5029RSD$0.0₁₂3435RSD$0.0₁₂4694RSD$2,769.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂3826RSD$0.0₁₂5068RSD$0.0₁₂3809RSD$0.0₁₂4983RSD$490.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂3826RSD$0.0₁₂3826RSD$0.0₁₂3826RSD$0.0₁₂3826RSD$210.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂3826RSD$0.0₁₂3826RSD$0.0₁₂3826RSD$0.0₁₂3826RSD$210.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂3854RSD$0.0₁₂3858RSD$0.0₁₂3812RSD$0.0₁₂3826RSD$239.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂3402RSD$0.0₁₂3868RSD$0.0₁₂3402RSD$0.0₁₂3853RSD$163.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂3402RSD$0.0₁₂3402RSD$0.0₁₂3402RSD$0.0₁₂3402RSD$115.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂3406RSD$0.0₁₂3442RSD$0.0₁₂3389RSD$0.0₁₂3402RSD$115.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂3850RSD$0.0₁₂3850RSD$0.0₁₂3361RSD$0.0₁₂3406RSD$82.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂3850RSD$0.0₁₂3850RSD$0.0₁₂3850RSD$0.0₁₂3850RSD$73.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂3868RSD$0.0₁₂3879RSD$0.0₁₂3850RSD$0.0₁₂3850RSD$73.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂4025RSD$0.0₁₂4040RSD$0.0₁₂3851RSD$0.0₁₂3868RSD$1,203.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂4784RSD$0.0₁₂5218RSD$0.0₁₂3989RSD$0.0₁₂4025RSD$799.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂4404RSD$0.0₁₂4784RSD$0.0₁₂3734RSD$0.0₁₂4784RSD$303.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂3812RSD$0.0₁₂4821RSD$0.0₁₂3560RSD$0.0₁₂4404RSD$301.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂3545RSD$0.0₁₂3927RSD$0.0₁₂3485RSD$0.0₁₂3810RSD$83.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂4048RSD$0.0₁₂4126RSD$0.0₁₂3510RSD$0.0₁₂3545RSD$254.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂4039RSD$0.0₁₂4203RSD$0.0₁₂4005RSD$0.0₁₂4048RSD$959.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂4303RSD$0.0₁₂4382RSD$0.0₁₂4046RSD$0.0₁₂4058RSD$877.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂4996RSD$0.0₁₂5151RSD$0.0₁₂3748RSD$0.0₁₂4303RSD$1,024.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂4871RSD$0.0₁₂5404RSD$0.0₁₂4759RSD$0.0₁₂4997RSD$1,366.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂3828RSD$0.0₁₂4867RSD$0.0₁₂2915RSD$0.0₁₂4867RSD$3,248.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂5837RSD$0.0₁₂7053RSD$0.0₁₂3311RSD$0.0₁₂3828RSD$4,303.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂3075RSD$0.0₁₂5831RSD$0.0₁₂3071RSD$0.0₁₂5828RSD$2,446.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂3674RSD$0.0₁₂3828RSD$0.0₁₂2835RSD$0.0₁₂3075RSD$440.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂3907RSD$0.0₁₂3907RSD$0.0₁₂3563RSD$0.0₁₂3674RSD$9.43RSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Doge (asteroiddoge.site) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Doge (asteroiddoge.site) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Doge (asteroiddoge.site), kao i istorijski obim trgovanja za ASTEROIDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Doge (asteroiddoge.site), od početne cene za Asteroid Doge (asteroiddoge.site) do najnovijih podataka o ceni za ASTEROIDOGE. Naš alat za istoriju cene za ASTEROIDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije