logo
Slika za ASTEROIDOGE
ASTEROIDOGEAsteroid Doge (asteroiddoge.site)
RSD$0.0₁₂3366
-1.54%
1D

Asteroid Doge (asteroiddoge.site) (ASTEROIDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂3417RSD$0.0₁₂3457RSD$0.0₁₂3364RSD$0.0₁₂3366RSD$264.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂4698RSD$0.0₁₂4808RSD$0.0₁₂3407RSD$0.0₁₂3417RSD$1,228.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂4987RSD$0.0₁₂5033RSD$0.0₁₂3438RSD$0.0₁₂4698RSD$2,771.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂3829RSD$0.0₁₂5073RSD$0.0₁₂3812RSD$0.0₁₂4987RSD$490.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂3829RSD$0.0₁₂3829RSD$0.0₁₂3829RSD$0.0₁₂3829RSD$210.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂3829RSD$0.0₁₂3829RSD$0.0₁₂3829RSD$0.0₁₂3829RSD$210.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂3857RSD$0.0₁₂3861RSD$0.0₁₂3815RSD$0.0₁₂3829RSD$240.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂3405RSD$0.0₁₂3872RSD$0.0₁₂3405RSD$0.0₁₂3856RSD$163.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂3405RSD$0.0₁₂3405RSD$0.0₁₂3405RSD$0.0₁₂3405RSD$115.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂3409RSD$0.0₁₂3445RSD$0.0₁₂3392RSD$0.0₁₂3405RSD$115.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂3854RSD$0.0₁₂3854RSD$0.0₁₂3364RSD$0.0₁₂3409RSD$82.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂3854RSD$0.0₁₂3854RSD$0.0₁₂3854RSD$0.0₁₂3854RSD$73.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂3872RSD$0.0₁₂3883RSD$0.0₁₂3854RSD$0.0₁₂3854RSD$73.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂4028RSD$0.0₁₂4043RSD$0.0₁₂3855RSD$0.0₁₂3872RSD$1,204.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂4788RSD$0.0₁₂5222RSD$0.0₁₂3992RSD$0.0₁₂4028RSD$800.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂4408RSD$0.0₁₂4788RSD$0.0₁₂3737RSD$0.0₁₂4788RSD$303.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂3815RSD$0.0₁₂4825RSD$0.0₁₂3563RSD$0.0₁₂4408RSD$301.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂3548RSD$0.0₁₂3931RSD$0.0₁₂3488RSD$0.0₁₂3813RSD$83.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂4052RSD$0.0₁₂4130RSD$0.0₁₂3513RSD$0.0₁₂3548RSD$254.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂4042RSD$0.0₁₂4207RSD$0.0₁₂4008RSD$0.0₁₂4052RSD$960.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂4307RSD$0.0₁₂4385RSD$0.0₁₂4049RSD$0.0₁₂4062RSD$877.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂5001RSD$0.0₁₂5155RSD$0.0₁₂3751RSD$0.0₁₂4307RSD$1,025.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂4875RSD$0.0₁₂5409RSD$0.0₁₂4763RSD$0.0₁₂5001RSD$1,367.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂3832RSD$0.0₁₂4872RSD$0.0₁₂2918RSD$0.0₁₂4872RSD$3,251.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂5842RSD$0.0₁₂7059RSD$0.0₁₂3314RSD$0.0₁₂3832RSD$4,307.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂3078RSD$0.0₁₂5836RSD$0.0₁₂3074RSD$0.0₁₂5833RSD$2,448.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂3677RSD$0.0₁₂3831RSD$0.0₁₂2837RSD$0.0₁₂3078RSD$440.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂3910RSD$0.0₁₂3910RSD$0.0₁₂3566RSD$0.0₁₂3677RSD$9.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂3910RSD$0.0₁₂3910RSD$0.0₁₂3910RSD$0.0₁₂3910RSD$39.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂3910RSD$0.0₁₂3910RSD$0.0₁₂3910RSD$0.0₁₂3910RSD$39.10RSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Doge (asteroiddoge.site) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Doge (asteroiddoge.site) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Doge (asteroiddoge.site), kao i istorijski obim trgovanja za ASTEROIDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Doge (asteroiddoge.site), od početne cene za Asteroid Doge (asteroiddoge.site) do najnovijih podataka o ceni za ASTEROIDOGE. Naš alat za istoriju cene za ASTEROIDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije