Slika za ASTEROID
ASTEROIDAsteroid Shiba
RSD$0.03591
5.42%
1D

Asteroid Shiba (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.03219RSD$0.03443RSD$0.03213RSD$0.03407RSD$2.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04193RSD$0.04216RSD$0.03219RSD$0.03221RSD$5.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05198RSD$0.05206RSD$0.04187RSD$0.04193RSD$2.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04960RSD$0.05203RSD$0.04929RSD$0.05198RSD$3.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04601RSD$0.05115RSD$0.04588RSD$0.04962RSD$4.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04785RSD$0.05216RSD$0.04601RSD$0.04601RSD$4.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05513RSD$0.05525RSD$0.04689RSD$0.04785RSD$5.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06478RSD$0.06487RSD$0.05504RSD$0.05513RSD$4.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06639RSD$0.06647RSD$0.06222RSD$0.06478RSD$4.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07309RSD$0.07366RSD$0.06604RSD$0.06639RSD$6.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07641RSD$0.07642RSD$0.06849RSD$0.07310RSD$8.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08528RSD$0.08691RSD$0.07639RSD$0.07639RSD$9.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1121RSD$0.1122RSD$0.07970RSD$0.08551RSD$14.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09072RSD$0.1135RSD$0.08208RSD$0.1121RSD$41.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08819RSD$0.09206RSD$0.07074RSD$0.09057RSD$46.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1606RSD$0.1606RSD$0.07193RSD$0.07303RSD$55.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09848RSD$0.1605RSD$0.08114RSD$0.1605RSD$48.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07210RSD$0.09949RSD$0.06446RSD$0.09890RSD$33.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05969RSD$0.08114RSD$0.05365RSD$0.07248RSD$30.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05231RSD$0.06468RSD$0.04923RSD$0.05969RSD$14.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05516RSD$0.05896RSD$0.04984RSD$0.05231RSD$8.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06094RSD$0.06097RSD$0.05508RSD$0.05516RSD$7.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06437RSD$0.06437RSD$0.05833RSD$0.06094RSD$6.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05751RSD$0.06537RSD$0.05388RSD$0.06440RSD$5.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06419RSD$0.06419RSD$0.05634RSD$0.05754RSD$5.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05608RSD$0.06766RSD$0.05605RSD$0.06419RSD$27.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07451RSD$0.07567RSD$0.05418RSD$0.05608RSD$12.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07044RSD$0.07980RSD$0.06146RSD$0.07452RSD$15.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07060RSD$0.07619RSD$0.06483RSD$0.07044RSD$17.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08086RSD$0.08104RSD$0.06666RSD$0.07052RSD$22.21MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07122RSD$0.08651RSD$0.06949RSD$0.08086RSD$36.08MRSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Shiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Shiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Shiba, kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Shiba, od početne cene za Asteroid Shiba do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije