Slika za ASTEROID
ASTEROIDAsteroid Shiba
RSD$0.01678
-9.60%
1D

Asteroid Shiba (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01870RSD$0.01880RSD$0.01658RSD$0.01663RSD$441,393RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02128RSD$0.02139RSD$0.01765RSD$0.01870RSD$676,643RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02139RSD$0.02153RSD$0.02082RSD$0.02130RSD$260,821RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02173RSD$0.02187RSD$0.02132RSD$0.02139RSD$319,611RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02206RSD$0.02213RSD$0.02108RSD$0.02173RSD$206,032RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02112RSD$0.02227RSD$0.02103RSD$0.02206RSD$268,165RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02387RSD$0.02387RSD$0.02093RSD$0.02113RSD$528,213RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02895RSD$0.02903RSD$0.02382RSD$0.02387RSD$1.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02867RSD$0.02911RSD$0.02814RSD$0.02895RSD$799,700RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03225RSD$0.03238RSD$0.02802RSD$0.02864RSD$655,282RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03241RSD$0.03278RSD$0.03200RSD$0.03228RSD$672,833RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03572RSD$0.03581RSD$0.03199RSD$0.03241RSD$875,347RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03332RSD$0.03624RSD$0.03273RSD$0.03572RSD$1.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03664RSD$0.03892RSD$0.03332RSD$0.03332RSD$1.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04192RSD$0.04196RSD$0.03661RSD$0.03664RSD$4.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03589RSD$0.04553RSD$0.03394RSD$0.04193RSD$1.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03491RSD$0.03610RSD$0.03299RSD$0.03589RSD$494,001RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03632RSD$0.03755RSD$0.03480RSD$0.03491RSD$1.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03821RSD$0.03823RSD$0.03211RSD$0.03639RSD$2.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03115RSD$0.03842RSD$0.03111RSD$0.03821RSD$2.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03309RSD$0.03309RSD$0.03060RSD$0.03158RSD$1.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03471RSD$0.03776RSD$0.03306RSD$0.03311RSD$1.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03279RSD$0.03507RSD$0.03273RSD$0.03471RSD$2.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04271RSD$0.04295RSD$0.03279RSD$0.03281RSD$6.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05295RSD$0.05303RSD$0.04265RSD$0.04271RSD$2.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05053RSD$0.05299RSD$0.05021RSD$0.05295RSD$3.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04686RSD$0.05211RSD$0.04674RSD$0.05054RSD$4.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04874RSD$0.05313RSD$0.04686RSD$0.04686RSD$4.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05615RSD$0.05628RSD$0.04776RSD$0.04874RSD$6.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06599RSD$0.06608RSD$0.05606RSD$0.05615RSD$4.10MRSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Shiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Shiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Shiba, kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Shiba, od početne cene za Asteroid Shiba do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije