Slika za ASTEROID
ASTEROIDAsteroid Shiba
RSD$0.007929
-19.25%
1D

Asteroid Shiba (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.01024RSD$0.01052RSD$0.008571RSD$0.008609RSD$273,997RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01013RSD$0.01034RSD$0.008981RSD$0.01024RSD$235,636RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008882RSD$0.01026RSD$0.008865RSD$0.01015RSD$908,377RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01445RSD$0.01458RSD$0.008664RSD$0.008882RSD$1.27MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01256RSD$0.01524RSD$0.01174RSD$0.01444RSD$937,917RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01163RSD$0.01280RSD$0.01113RSD$0.01256RSD$744,565RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01294RSD$0.01298RSD$0.01157RSD$0.01163RSD$342,144RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01511RSD$0.01516RSD$0.01290RSD$0.01293RSD$182,400RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01479RSD$0.01524RSD$0.01452RSD$0.01512RSD$272,707RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01617RSD$0.01619RSD$0.01371RSD$0.01479RSD$942,216RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01776RSD$0.01851RSD$0.01610RSD$0.01617RSD$117,483RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01785RSD$0.01789RSD$0.01748RSD$0.01771RSD$102,214RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01806RSD$0.01819RSD$0.01735RSD$0.01785RSD$127,870RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01752RSD$0.01820RSD$0.01751RSD$0.01804RSD$145,713RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01878RSD$0.01905RSD$0.01702RSD$0.01752RSD$213,517RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02056RSD$0.02065RSD$0.01871RSD$0.01878RSD$325,106RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02308RSD$0.02308RSD$0.01904RSD$0.02055RSD$786,707RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01978RSD$0.02310RSD$0.01923RSD$0.02308RSD$539,004RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02006RSD$0.02021RSD$0.01902RSD$0.01974RSD$162,486RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01836RSD$0.02002RSD$0.01835RSD$0.02002RSD$441,548RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01684RSD$0.01899RSD$0.01684RSD$0.01836RSD$654,481RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01670RSD$0.01702RSD$0.01476RSD$0.01684RSD$825,545RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01876RSD$0.01886RSD$0.01664RSD$0.01669RSD$442,876RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02136RSD$0.02146RSD$0.01771RSD$0.01876RSD$678,916RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02146RSD$0.02160RSD$0.02089RSD$0.02138RSD$261,697RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02180RSD$0.02194RSD$0.02139RSD$0.02146RSD$320,685RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02214RSD$0.02221RSD$0.02115RSD$0.02180RSD$206,725RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02119RSD$0.02235RSD$0.02110RSD$0.02214RSD$269,066RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02395RSD$0.02395RSD$0.02100RSD$0.02121RSD$529,988RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02905RSD$0.02913RSD$0.02390RSD$0.02395RSD$1.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02876RSD$0.02921RSD$0.02823RSD$0.02905RSD$802,387RSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Shiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Shiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Shiba, kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Shiba, od početne cene za Asteroid Shiba do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije