Slika za ASTEROID
ASTEROIDAsteroid Shiba
RSD$0.05749
-1.92%
1D

Asteroid Shiba (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.06013RSD$0.06016RSD$0.05435RSD$0.05442RSD$7.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06351RSD$0.06351RSD$0.05755RSD$0.06013RSD$6.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05675RSD$0.06450RSD$0.05316RSD$0.06354RSD$5.67MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06333RSD$0.06333RSD$0.05559RSD$0.05677RSD$5.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05533RSD$0.06676RSD$0.05530RSD$0.06333RSD$27.56MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07352RSD$0.07466RSD$0.05346RSD$0.05533RSD$12.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06950RSD$0.07874RSD$0.06064RSD$0.07352RSD$15.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06966RSD$0.07518RSD$0.06396RSD$0.06950RSD$17.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07978RSD$0.07996RSD$0.06577RSD$0.06958RSD$21.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07027RSD$0.08535RSD$0.06856RSD$0.07978RSD$35.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05510RSD$0.07559RSD$0.05483RSD$0.07027RSD$50.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06636RSD$0.07029RSD$0.05450RSD$0.05469RSD$107.30MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04815RSD$0.1202RSD$0.04092RSD$0.06666RSD$23.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05247RSD$0.05268RSD$0.04423RSD$0.04815RSD$20.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06394RSD$0.06542RSD$0.05125RSD$0.05236RSD$55.24MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06643RSD$0.07662RSD$0.05990RSD$0.06368RSD$98.96MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09483RSD$0.09483RSD$0.05981RSD$0.06736RSD$104.11MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08057RSD$0.1084RSD$0.08057RSD$0.09483RSD$211.08MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06459RSD$0.08057RSD$0.04614RSD$0.08057RSD$90.32MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07213RSD$0.08147RSD$0.06309RSD$0.06693RSD$93.93MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08297RSD$0.08350RSD$0.06941RSD$0.07167RSD$85.62MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08983RSD$0.09132RSD$0.07543RSD$0.08154RSD$85.25MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1092RSD$0.1362RSD$0.08159RSD$0.08578RSD$116.38MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.09200RSD$0.1217RSD$0.07489RSD$0.1075RSD$97.58MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.09801RSD$0.1246RSD$0.07895RSD$0.09125RSD$109.78MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.09240RSD$0.1286RSD$0.08335RSD$0.09684RSD$124.30MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.08214RSD$0.1259RSD$0.06913RSD$0.1011RSD$129.08MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1432RSD$0.1683RSD$0.08183RSD$0.08408RSD$174.18MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2538RSD$0.2581RSD$0.1428RSD$0.1428RSD$222.02MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2940RSD$0.3800RSD$0.2380RSD$0.2584RSD$237.14MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.3533RSD$0.3726RSD$0.1891RSD$0.2889RSD$141.91MRSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Shiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Shiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Shiba, kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Shiba, od početne cene za Asteroid Shiba do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije