Slika za ASTEROID
ASTEROIDASTEROID
RSD$0.005833
-1.41%
1D

ASTEROID (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005833RSD$0.006269RSD$0.005637RSD$0.005827RSD$25,194RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006048RSD$0.006110RSD$0.005533RSD$0.005826RSD$61,271RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005892RSD$0.006256RSD$0.005874RSD$0.006028RSD$37,692RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005941RSD$0.006346RSD$0.005803RSD$0.005892RSD$19,653RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006426RSD$0.006508RSD$0.005882RSD$0.005937RSD$10,339RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006413RSD$0.006477RSD$0.006153RSD$0.006426RSD$41,379RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006196RSD$0.006413RSD$0.006127RSD$0.006413RSD$199,944RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006468RSD$0.006906RSD$0.005967RSD$0.006208RSD$351,121RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006454RSD$0.006650RSD$0.005950RSD$0.006462RSD$74,524RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006673RSD$0.006786RSD$0.006385RSD$0.006454RSD$13,608RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006817RSD$0.006851RSD$0.006579RSD$0.006688RSD$27,736RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006942RSD$0.006986RSD$0.006678RSD$0.006817RSD$10,243RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006795RSD$0.007057RSD$0.006756RSD$0.006926RSD$9,295.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006915RSD$0.006975RSD$0.006751RSD$0.006795RSD$94,402RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007125RSD$0.007530RSD$0.006830RSD$0.006920RSD$219,470RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007038RSD$0.007375RSD$0.006905RSD$0.007125RSD$140,485RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006952RSD$0.007224RSD$0.006911RSD$0.007038RSD$27,870RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006965RSD$0.007552RSD$0.006747RSD$0.006952RSD$64,556RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007272RSD$0.007378RSD$0.006696RSD$0.006864RSD$224,560RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007407RSD$0.008064RSD$0.007232RSD$0.007272RSD$500,264RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007382RSD$0.007584RSD$0.007164RSD$0.007377RSD$75,683RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007348RSD$0.007547RSD$0.007167RSD$0.007382RSD$103,424RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007356RSD$0.007636RSD$0.007153RSD$0.007348RSD$245,200RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007514RSD$0.007765RSD$0.007099RSD$0.007357RSD$155,297RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007409RSD$0.007636RSD$0.007318RSD$0.007497RSD$55,163RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007078RSD$0.007475RSD$0.007062RSD$0.007409RSD$39,830RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007233RSD$0.007260RSD$0.006851RSD$0.007078RSD$9,913.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007299RSD$0.007428RSD$0.007033RSD$0.007222RSD$12,419RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006697RSD$0.007352RSD$0.006490RSD$0.007299RSD$22,560RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006615RSD$0.006794RSD$0.006497RSD$0.006686RSD$70,996RSD$0.00

Dobijte potpun pregled istorije cene za ASTEROID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASTEROID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASTEROID, kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASTEROID, od početne cene za ASTEROID do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije