Slika za ASTEROID
ASTEROIDASTEROID
RSD$0.007888
2.28%
1D

ASTEROID (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.008266RSD$0.008266RSD$0.007363RSD$0.007872RSD$391,073RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008737RSD$0.008894RSD$0.007880RSD$0.008264RSD$756,877RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009259RSD$0.009490RSD$0.008396RSD$0.008737RSD$1.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01117RSD$0.01137RSD$0.009085RSD$0.009239RSD$400,744RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01056RSD$0.01146RSD$0.01056RSD$0.01119RSD$406,022RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01119RSD$0.01158RSD$0.01052RSD$0.01052RSD$287,252RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01111RSD$0.01129RSD$0.01072RSD$0.01119RSD$1.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01335RSD$0.01335RSD$0.01100RSD$0.01111RSD$3.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01212RSD$0.01355RSD$0.01210RSD$0.01337RSD$328,048RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01250RSD$0.01273RSD$0.01125RSD$0.01211RSD$297,977RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01195RSD$0.01258RSD$0.01152RSD$0.01252RSD$342,065RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01247RSD$0.01325RSD$0.01187RSD$0.01195RSD$167,115RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01283RSD$0.01318RSD$0.01180RSD$0.01247RSD$343,735RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01335RSD$0.01412RSD$0.01275RSD$0.01282RSD$522,334RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01087RSD$0.01416RSD$0.01065RSD$0.01335RSD$696,146RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01035RSD$0.01105RSD$0.01029RSD$0.01089RSD$465,345RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009711RSD$0.01054RSD$0.009614RSD$0.01035RSD$471,874RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009683RSD$0.009860RSD$0.008957RSD$0.009711RSD$379,375RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008906RSD$0.01002RSD$0.008881RSD$0.009635RSD$236,241RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009655RSD$0.009775RSD$0.008883RSD$0.008906RSD$164,086RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009271RSD$0.009776RSD$0.009257RSD$0.009655RSD$185,426RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009633RSD$0.009862RSD$0.009148RSD$0.009277RSD$752,712RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009991RSD$0.01038RSD$0.009237RSD$0.009642RSD$900,814RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01089RSD$0.01090RSD$0.009135RSD$0.009991RSD$774,310RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009283RSD$0.01143RSD$0.009151RSD$0.01089RSD$591,881RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008931RSD$0.009498RSD$0.008748RSD$0.009112RSD$468,810RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01079RSD$0.01079RSD$0.008790RSD$0.008966RSD$558,501RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01122RSD$0.01140RSD$0.01040RSD$0.01078RSD$181,773RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01120RSD$0.01175RSD$0.01109RSD$0.01119RSD$113,124RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01160RSD$0.01202RSD$0.01120RSD$0.01120RSD$175,582RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01134RSD$0.01161RSD$0.01114RSD$0.01160RSD$946,537RSD$0.00

Dobijte potpun pregled istorije cene za ASTEROID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASTEROID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASTEROID, kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASTEROID, od početne cene za ASTEROID do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije