Slika za ASTEROID
ASTEROIDASTEROID
RSD$0.007246
1.84%
1D

ASTEROID (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.007253RSD$0.007449RSD$0.007074RSD$0.007287RSD$102,091RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007262RSD$0.007538RSD$0.007060RSD$0.007253RSD$227,897RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007417RSD$0.007665RSD$0.007008RSD$0.007262RSD$153,296RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007314RSD$0.007538RSD$0.007224RSD$0.007400RSD$54,452RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006987RSD$0.007379RSD$0.006971RSD$0.007314RSD$39,317RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007139RSD$0.007166RSD$0.006763RSD$0.006987RSD$9,785.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007205RSD$0.007332RSD$0.006942RSD$0.007129RSD$12,259RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006610RSD$0.007258RSD$0.006407RSD$0.007205RSD$22,269RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006529RSD$0.006707RSD$0.006413RSD$0.006600RSD$75,670RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007342RSD$0.007443RSD$0.006407RSD$0.006529RSD$247,844RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007752RSD$0.007834RSD$0.007293RSD$0.007342RSD$40,638RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007786RSD$0.008108RSD$0.007503RSD$0.007752RSD$191,019RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008087RSD$0.008230RSD$0.007357RSD$0.007786RSD$72,179RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008097RSD$0.008154RSD$0.007832RSD$0.008087RSD$34,848RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007701RSD$0.008316RSD$0.007589RSD$0.008129RSD$45,555RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007874RSD$0.008549RSD$0.007677RSD$0.007701RSD$145,286RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008685RSD$0.009098RSD$0.007874RSD$0.007874RSD$1.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008603RSD$0.009084RSD$0.007976RSD$0.008683RSD$1.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008197RSD$0.008633RSD$0.007855RSD$0.008603RSD$47,955RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008099RSD$0.008571RSD$0.008066RSD$0.008239RSD$90,047RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008022RSD$0.008520RSD$0.007993RSD$0.008109RSD$203,993RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008420RSD$0.008420RSD$0.007500RSD$0.008019RSD$398,355RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008900RSD$0.009060RSD$0.008027RSD$0.008418RSD$770,971RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009432RSD$0.009667RSD$0.008552RSD$0.008900RSD$1.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01137RSD$0.01158RSD$0.009255RSD$0.009411RSD$408,207RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01076RSD$0.01168RSD$0.01076RSD$0.01140RSD$413,583RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01140RSD$0.01180RSD$0.01071RSD$0.01071RSD$292,602RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01132RSD$0.01150RSD$0.01092RSD$0.01140RSD$1.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01360RSD$0.01360RSD$0.01121RSD$0.01132RSD$3.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01235RSD$0.01380RSD$0.01233RSD$0.01362RSD$334,157RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01274RSD$0.01297RSD$0.01146RSD$0.01234RSD$303,526RSD$0.00

Dobijte potpun pregled istorije cene za ASTEROID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASTEROID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASTEROID, kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASTEROID, od početne cene za ASTEROID do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije