Slika za ASTEROID
ASTEROIDAsteroid Shiba
RSD$0.001061
2.77%
1D

Asteroid Shiba (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001095RSD$0.001095RSD$0.001016RSD$0.001073RSD$9.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009807RSD$0.001112RSD$0.0009807RSD$0.001095RSD$10.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001028RSD$0.001029RSD$0.0009669RSD$0.0009812RSD$7.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001051RSD$0.001053RSD$0.001028RSD$0.001028RSD$3.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001055RSD$0.001110RSD$0.001049RSD$0.001051RSD$8.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001070RSD$0.001088RSD$0.0009943RSD$0.001055RSD$9.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001106RSD$0.001124RSD$0.001069RSD$0.001070RSD$6.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001093RSD$0.001146RSD$0.001073RSD$0.001106RSD$11.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001209RSD$0.001243RSD$0.001095RSD$0.001095RSD$6.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001207RSD$0.001226RSD$0.001202RSD$0.001209RSD$6.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001237RSD$0.001241RSD$0.001166RSD$0.001207RSD$9.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001247RSD$0.001308RSD$0.001236RSD$0.001238RSD$16.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001385RSD$0.001441RSD$0.001199RSD$0.001247RSD$14.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001621RSD$0.001622RSD$0.001383RSD$0.001385RSD$30.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001227RSD$0.001621RSD$0.001222RSD$0.001621RSD$21.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001238RSD$0.001250RSD$0.001220RSD$0.001227RSD$10.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001247RSD$0.001298RSD$0.001223RSD$0.001238RSD$7.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001238RSD$0.001273RSD$0.001235RSD$0.001247RSD$13.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001359RSD$0.001366RSD$0.001190RSD$0.001237RSD$22.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001339RSD$0.001400RSD$0.001332RSD$0.001359RSD$16.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001267RSD$0.001460RSD$0.001232RSD$0.001339RSD$23.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001308RSD$0.001312RSD$0.001198RSD$0.001268RSD$28.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001493RSD$0.001517RSD$0.001219RSD$0.001308RSD$26.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001319RSD$0.001559RSD$0.001317RSD$0.001493RSD$28.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001334RSD$0.001374RSD$0.001299RSD$0.001319RSD$20.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001352RSD$0.001378RSD$0.001326RSD$0.001334RSD$22.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001362RSD$0.001416RSD$0.001356RSD$0.001356RSD$29.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001425RSD$0.001450RSD$0.001326RSD$0.001346RSD$45.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001661RSD$0.001678RSD$0.001416RSD$0.001419RSD$36.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001580RSD$0.001683RSD$0.001507RSD$0.001661RSD$30.42MRSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Shiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Shiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Shiba, kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Shiba, od početne cene za Asteroid Shiba do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije