Slika za ASTEROID
ASTEROIDAsteroid Shiba
RSD$0.001030
-7.48%
1D

Asteroid Shiba (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001077RSD$0.001116RSD$0.001059RSD$0.001072RSD$8.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001098RSD$0.001099RSD$0.001019RSD$0.001076RSD$9.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009836RSD$0.001115RSD$0.0009836RSD$0.001099RSD$10.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001031RSD$0.001032RSD$0.0009696RSD$0.0009840RSD$7.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001054RSD$0.001056RSD$0.001031RSD$0.001031RSD$3.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001058RSD$0.001113RSD$0.001052RSD$0.001054RSD$8.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001073RSD$0.001091RSD$0.0009972RSD$0.001058RSD$9.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001109RSD$0.001127RSD$0.001073RSD$0.001073RSD$6.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001096RSD$0.001149RSD$0.001076RSD$0.001109RSD$11.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001213RSD$0.001247RSD$0.001098RSD$0.001098RSD$6.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001211RSD$0.001230RSD$0.001206RSD$0.001213RSD$6.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001241RSD$0.001245RSD$0.001169RSD$0.001210RSD$9.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001251RSD$0.001312RSD$0.001239RSD$0.001242RSD$16.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001389RSD$0.001445RSD$0.001202RSD$0.001251RSD$14.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001626RSD$0.001627RSD$0.001387RSD$0.001389RSD$31.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001230RSD$0.001626RSD$0.001225RSD$0.001626RSD$21.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001242RSD$0.001253RSD$0.001224RSD$0.001230RSD$11.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001251RSD$0.001301RSD$0.001227RSD$0.001242RSD$7.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001242RSD$0.001277RSD$0.001239RSD$0.001251RSD$13.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001363RSD$0.001370RSD$0.001193RSD$0.001241RSD$22.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001343RSD$0.001404RSD$0.001336RSD$0.001363RSD$16.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001271RSD$0.001464RSD$0.001236RSD$0.001343RSD$23.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001312RSD$0.001316RSD$0.001201RSD$0.001272RSD$28.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001498RSD$0.001521RSD$0.001223RSD$0.001312RSD$26.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001322RSD$0.001563RSD$0.001321RSD$0.001498RSD$28.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001338RSD$0.001378RSD$0.001302RSD$0.001322RSD$20.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001356RSD$0.001382RSD$0.001330RSD$0.001338RSD$22.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001366RSD$0.001420RSD$0.001360RSD$0.001360RSD$29.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001429RSD$0.001454RSD$0.001330RSD$0.001350RSD$45.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001666RSD$0.001683RSD$0.001420RSD$0.001423RSD$36.54MRSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Shiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Shiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Shiba, kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Shiba, od početne cene za Asteroid Shiba do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije