Slika za ASTEROID
ASTEROIDAsteroid Shiba
RSD$0.001387
12.89%
1D

Asteroid Shiba (ASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001261RSD$0.001452RSD$0.001226RSD$0.001332RSD$23.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001301RSD$0.001306RSD$0.001192RSD$0.001262RSD$28.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001486RSD$0.001509RSD$0.001213RSD$0.001301RSD$25.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001312RSD$0.001551RSD$0.001310RSD$0.001486RSD$28.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001327RSD$0.001367RSD$0.001292RSD$0.001312RSD$20.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001345RSD$0.001371RSD$0.001319RSD$0.001327RSD$22.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001355RSD$0.001408RSD$0.001349RSD$0.001349RSD$29.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001418RSD$0.001442RSD$0.001319RSD$0.001339RSD$45.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001653RSD$0.001669RSD$0.001408RSD$0.001412RSD$36.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001571RSD$0.001674RSD$0.001500RSD$0.001653RSD$30.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001594RSD$0.001611RSD$0.001512RSD$0.001571RSD$42.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001854RSD$0.001859RSD$0.001565RSD$0.001600RSD$51.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001558RSD$0.001864RSD$0.001554RSD$0.001855RSD$49.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001543RSD$0.001632RSD$0.001497RSD$0.001561RSD$59.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001499RSD$0.001683RSD$0.001427RSD$0.001541RSD$70.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001676RSD$0.001676RSD$0.001504RSD$0.001505RSD$35.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001616RSD$0.001695RSD$0.001616RSD$0.001678RSD$34.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001689RSD$0.001726RSD$0.001616RSD$0.001616RSD$41.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001673RSD$0.001705RSD$0.001588RSD$0.001688RSD$62.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001792RSD$0.001853RSD$0.001624RSD$0.001673RSD$73.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001865RSD$0.001883RSD$0.001740RSD$0.001795RSD$123.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002141RSD$0.002440RSD$0.001858RSD$0.001869RSD$239.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001908RSD$0.002791RSD$0.001821RSD$0.002137RSD$190.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002204RSD$0.002216RSD$0.001884RSD$0.001908RSD$87.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001926RSD$0.002291RSD$0.001915RSD$0.002201RSD$135.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002155RSD$0.002232RSD$0.001912RSD$0.001931RSD$115.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002684RSD$0.002700RSD$0.002110RSD$0.002155RSD$147.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002250RSD$0.002774RSD$0.002234RSD$0.002679RSD$145.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002504RSD$0.002793RSD$0.002242RSD$0.002249RSD$204.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003069RSD$0.003181RSD$0.002505RSD$0.002508RSD$306.30MRSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Shiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Shiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Shiba, kao i istorijski obim trgovanja za ASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Shiba, od početne cene za Asteroid Shiba do najnovijih podataka o ceni za ASTEROID. Naš alat za istoriju cene za ASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije