Slika za ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
RSD$0.0₁₂5670
10.16%
1D

Asteroid Floki (ASTEROIDFLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₁₂5169RSD$0.0₁₂5926RSD$0.0₁₂5132RSD$0.0₁₂5923RSD$741.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₂4416RSD$0.0₁₂5860RSD$0.0₁₂4396RSD$0.0₁₂5166RSD$1,069.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₂4344RSD$0.0₁₂4616RSD$0.0₁₂4320RSD$0.0₁₂4416RSD$69.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₂4344RSD$0.0₁₂4344RSD$0.0₁₂4344RSD$0.0₁₂4344RSD$42.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₂4344RSD$0.0₁₂4344RSD$0.0₁₂4344RSD$0.0₁₂4344RSD$42.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₂4312RSD$0.0₁₂4348RSD$0.0₁₂4300RSD$0.0₁₂4344RSD$42.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂3945RSD$0.0₁₂4312RSD$1,182.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$13.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$13.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$13.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$13.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$0.0₁₂5343RSD$13.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂6347RSD$0.0₁₂6347RSD$0.0₁₂5338RSD$0.0₁₂5343RSD$50.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂6347RSD$0.0₁₂6348RSD$0.0₁₂6347RSD$0.0₁₂6347RSD$159.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂4894RSD$0.0₁₂6348RSD$0.0₁₂4894RSD$0.0₁₂6347RSD$79.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂4905RSD$0.0₁₂4921RSD$0.0₁₂4846RSD$0.0₁₂4894RSD$53.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂5109RSD$0.0₁₂5109RSD$0.0₁₂4904RSD$0.0₁₂4904RSD$111.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂5109RSD$0.0₁₂5109RSD$0.0₁₂5109RSD$0.0₁₂5109RSD$113.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂5156RSD$0.0₁₂5255RSD$0.0₁₂5041RSD$0.0₁₂5109RSD$113.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂5792RSD$0.0₁₂5792RSD$0.0₁₂4921RSD$0.0₁₂5167RSD$296.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂5264RSD$0.0₁₂5876RSD$0.0₁₂5214RSD$0.0₁₂5792RSD$723.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂5877RSD$0.0₁₂5906RSD$0.0₁₂5249RSD$0.0₁₂5264RSD$982.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂6519RSD$0.0₁₂6561RSD$0.0₁₂5282RSD$0.0₁₂5878RSD$2,038.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂6226RSD$0.0₁₂6519RSD$0.0₁₂6080RSD$0.0₁₂6519RSD$21,655RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂6018RSD$0.0₁₁1005RSD$0.0₁₂5939RSD$0.0₁₂6226RSD$10,129RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂8657RSD$0.0₁₂8738RSD$0.0₁₂5984RSD$0.0₁₂6015RSD$11,134RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂7047RSD$0.0₁₂8661RSD$0.0₁₂7018RSD$0.0₁₂8657RSD$2,066.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂6972RSD$0.0₁₂7256RSD$0.0₁₂6914RSD$0.0₁₂7047RSD$311.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂6581RSD$0.0₁₂7006RSD$0.0₁₂5639RSD$0.0₁₂7006RSD$1,562.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂8745RSD$0.0₁₂8787RSD$0.0₁₂6442RSD$0.0₁₂6581RSD$1,092.60RSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Floki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Floki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Floki, kao i istorijski obim trgovanja za ASTEROIDFLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Floki, od početne cene za Asteroid Floki do najnovijih podataka o ceni za ASTEROIDFLOKI. Naš alat za istoriju cene za ASTEROIDFLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije