Slika za ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
RSD$0.0₁₂5506
5.97%
1D

Asteroid Floki (ASTEROIDFLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂5230RSD$0.0₁₂5838RSD$0.0₁₂5181RSD$0.0₁₂5755RSD$718.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂5839RSD$0.0₁₂5867RSD$0.0₁₂5215RSD$0.0₁₂5230RSD$976.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂6477RSD$0.0₁₂6518RSD$0.0₁₂5247RSD$0.0₁₂5839RSD$2,025.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂6185RSD$0.0₁₂6477RSD$0.0₁₂6041RSD$0.0₁₂6477RSD$21,515RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂5979RSD$0.0₁₂9986RSD$0.0₁₂5901RSD$0.0₁₂6185RSD$10,063RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂8601RSD$0.0₁₂8681RSD$0.0₁₂5945RSD$0.0₁₂5976RSD$11,062RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂7002RSD$0.0₁₂8605RSD$0.0₁₂6973RSD$0.0₁₂8601RSD$2,053.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂6927RSD$0.0₁₂7209RSD$0.0₁₂6869RSD$0.0₁₂7002RSD$309.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂6538RSD$0.0₁₂6961RSD$0.0₁₂5603RSD$0.0₁₂6961RSD$1,552.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂8689RSD$0.0₁₂8730RSD$0.0₁₂6401RSD$0.0₁₂6538RSD$1,085.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂6355RSD$0.0₁₂8764RSD$0.0₁₂6208RSD$0.0₁₂8689RSD$998.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂7186RSD$0.0₁₂7314RSD$0.0₁₂5948RSD$0.0₁₂6347RSD$1,726.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂9044RSD$0.0₁₂9044RSD$0.0₁₂7120RSD$0.0₁₂7186RSD$3,208.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂6327RSD$0.0₁₁1011RSD$0.0₁₂6318RSD$0.0₁₂9030RSD$4,760.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂7563RSD$0.0₁₂7585RSD$0.0₁₂5093RSD$0.0₁₂6327RSD$11,133RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂5344RSD$0.0₁₂7607RSD$0.0₁₂4626RSD$0.0₁₂7563RSD$22,655RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂8367RSD$0.0₁₁1415RSD$0.0₁₂5333RSD$0.0₁₂5344RSD$32,552RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂4389RSD$0.0₁₂8586RSD$0.0₁₂4162RSD$0.0₁₂8367RSD$11,780RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂4316RSD$0.0₁₂4455RSD$0.0₁₂4294RSD$0.0₁₂4387RSD$59.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂4145RSD$0.0₁₂4316RSD$0.0₁₂4145RSD$0.0₁₂4316RSD$71.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂4145RSD$0.0₁₂4145RSD$0.0₁₂4145RSD$0.0₁₂4145RSD$76.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂4188RSD$0.0₁₂4223RSD$0.0₁₂4142RSD$0.0₁₂4145RSD$638.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂4637RSD$0.0₁₂4637RSD$0.0₁₂4177RSD$0.0₁₂4190RSD$2,428.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂5546RSD$0.0₁₂5576RSD$0.0₁₂4451RSD$0.0₁₂4637RSD$1,254.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂4368RSD$0.0₁₂5812RSD$0.0₁₂4361RSD$0.0₁₂5546RSD$1,334.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂4987RSD$0.0₁₂6990RSD$0.0₁₂4368RSD$0.0₁₂4368RSD$2,660.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂5914RSD$0.0₁₂5973RSD$0.0₁₂4945RSD$0.0₁₂4988RSD$319.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂6175RSD$0.0₁₂6218RSD$0.0₁₂5914RSD$0.0₁₂5914RSD$221.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂5335RSD$0.0₁₂6175RSD$0.0₁₂5319RSD$0.0₁₂6175RSD$635.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂5242RSD$0.0₁₂5381RSD$0.0₁₂4377RSD$0.0₁₂5335RSD$606.32RSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Floki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Floki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Floki, kao i istorijski obim trgovanja za ASTEROIDFLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Floki, od početne cene za Asteroid Floki do najnovijih podataka o ceni za ASTEROIDFLOKI. Naš alat za istoriju cene za ASTEROIDFLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije