Slika za ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
RSD$0.0₁₂4032
-1.08%
1D

Asteroid Floki (ASTEROIDFLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂4073RSD$0.0₁₂4108RSD$0.0₁₂4028RSD$0.0₁₂4032RSD$621.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂4510RSD$0.0₁₂4510RSD$0.0₁₂4063RSD$0.0₁₂4075RSD$2,362.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂5394RSD$0.0₁₂5423RSD$0.0₁₂4329RSD$0.0₁₂4510RSD$1,219.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂4248RSD$0.0₁₂5653RSD$0.0₁₂4242RSD$0.0₁₂5394RSD$1,297.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂4850RSD$0.0₁₂6798RSD$0.0₁₂4248RSD$0.0₁₂4248RSD$2,587.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂5752RSD$0.0₁₂5809RSD$0.0₁₂4809RSD$0.0₁₂4851RSD$310.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂6006RSD$0.0₁₂6048RSD$0.0₁₂5752RSD$0.0₁₂5752RSD$215.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂5189RSD$0.0₁₂6006RSD$0.0₁₂5173RSD$0.0₁₂6006RSD$617.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂5098RSD$0.0₁₂5233RSD$0.0₁₂4257RSD$0.0₁₂5189RSD$589.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂4623RSD$0.0₁₂5112RSD$0.0₁₂4443RSD$0.0₁₂5098RSD$772.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂4958RSD$0.0₁₂4991RSD$0.0₁₂4420RSD$0.0₁₂4623RSD$1,656.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂4268RSD$0.0₁₂4989RSD$0.0₁₂4164RSD$0.0₁₂4958RSD$3,830.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂5025RSD$0.0₁₂5284RSD$0.0₁₂4228RSD$0.0₁₂4269RSD$773.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂5071RSD$0.0₁₂5208RSD$0.0₁₂4985RSD$0.0₁₂5024RSD$36.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂5168RSD$0.0₁₂5198RSD$0.0₁₂5050RSD$0.0₁₂5071RSD$325.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂6202RSD$0.0₁₂6229RSD$0.0₁₂5167RSD$0.0₁₂5167RSD$286.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂6559RSD$0.0₁₂6633RSD$0.0₁₂5414RSD$0.0₁₂6202RSD$4,344.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂3406RSD$0.0₁₂6570RSD$0.0₁₂3404RSD$0.0₁₂6559RSD$3,443.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂4351RSD$0.0₁₂5148RSD$0.0₁₂3400RSD$0.0₁₂3406RSD$1,854.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂4051RSD$0.0₁₂4920RSD$0.0₁₂4041RSD$0.0₁₂4351RSD$5,399.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂2707RSD$0.0₁₂4051RSD$0.0₁₂2707RSD$0.0₁₂4051RSD$528.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂2677RSD$0.0₁₂2713RSD$0.0₁₂2677RSD$0.0₁₂2707RSD$475.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂2737RSD$0.0₁₂2737RSD$0.0₁₂2642RSD$0.0₁₂2677RSD$1,131.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂4030RSD$0.0₁₂4034RSD$0.0₁₂2737RSD$0.0₁₂2737RSD$1,416.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₂4740RSD$0.0₁₂4947RSD$0.0₁₂2782RSD$0.0₁₂4030RSD$2,032.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₂4563RSD$0.0₁₂4890RSD$0.0₁₂4259RSD$0.0₁₂4740RSD$4,823.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₂4110RSD$0.0₁₂4573RSD$0.0₁₂4059RSD$0.0₁₂4563RSD$1,321.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₂4921RSD$0.0₁₂4927RSD$0.0₁₂2256RSD$0.0₁₂4109RSD$2,302.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₂6328RSD$0.0₁₂6347RSD$0.0₁₂4914RSD$0.0₁₂4921RSD$2,149.35RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₂4361RSD$0.0₁₂6317RSD$0.0₁₂3903RSD$0.0₁₂6316RSD$697.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₂4106RSD$0.0₁₂4479RSD$0.0₁₂4106RSD$0.0₁₂4361RSD$419.86RSD$0.00

Dobijte potpun pregled istorije cene za Asteroid Floki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asteroid Floki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asteroid Floki, kao i istorijski obim trgovanja za ASTEROIDFLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asteroid Floki, od početne cene za Asteroid Floki do najnovijih podataka o ceni za ASTEROIDFLOKI. Naš alat za istoriju cene za ASTEROIDFLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije