Slika za ALABB
ALABBAstera Labs Tokenized bStocks
RSD$27,895
4.39%
1D

Astera Labs Tokenized bStocks (ALABB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$26,885RSD$28,083RSD$26,257RSD$27,837RSD$155.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26,897RSD$27,090RSD$26,632RSD$26,872RSD$136.40MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26,950RSD$26,950RSD$26,567RSD$26,897RSD$151.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26,907RSD$28,200RSD$26,752RSD$26,955RSD$168.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$29,695RSD$29,931RSD$26,776RSD$26,864RSD$162.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$31,045RSD$31,494RSD$29,400RSD$29,830RSD$165.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30,082RSD$31,127RSD$29,090RSD$31,010RSD$172.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$29,945RSD$31,545RSD$29,939RSD$30,082RSD$187.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29,546RSD$29,970RSD$29,111RSD$29,970RSD$142.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$29,752RSD$29,851RSD$28,925RSD$29,546RSD$157.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$31,322RSD$32,163RSD$29,641RSD$29,734RSD$184.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$30,506RSD$31,877RSD$29,591RSD$31,322RSD$183.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34,063RSD$34,487RSD$30,506RSD$30,506RSD$175.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$33,415RSD$34,263RSD$32,112RSD$34,063RSD$136.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36,190RSD$36,260RSD$33,482RSD$33,482RSD$80.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36,030RSD$36,247RSD$35,918RSD$36,190RSD$65.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35,679RSD$36,215RSD$35,679RSD$36,024RSD$87.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$36,322RSD$37,611RSD$34,516RSD$35,685RSD$104.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$40,297RSD$40,387RSD$36,065RSD$36,320RSD$103.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$41,011RSD$41,095RSD$37,920RSD$40,346RSD$102.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$38,352RSD$41,702RSD$38,122RSD$40,949RSD$102.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37,152RSD$38,368RSD$36,550RSD$38,368RSD$85.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,074RSD$37,186RSD$36,901RSD$37,163RSD$65.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36,751RSD$37,156RSD$36,487RSD$37,074RSD$81.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,320RSD$37,924RSD$36,278RSD$36,751RSD$102.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$37,368RSD$38,833RSD$35,000RSD$36,246RSD$98.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,696RSD$37,905RSD$36,102RSD$37,462RSD$85.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,931RSD$38,342RSD$36,154RSD$37,673RSD$89.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$38,387RSD$38,451RSD$36,027RSD$36,936RSD$87.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$38,417RSD$38,693RSD$38,359RSD$38,371RSD$68.82MRSD$0.00

Dobijte potpun pregled istorije cene za Astera Labs Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astera Labs Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astera Labs Tokenized bStocks, kao i istorijski obim trgovanja za ALABB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astera Labs Tokenized bStocks, od početne cene za Astera Labs Tokenized bStocks do najnovijih podataka o ceni za ALABB. Naš alat za istoriju cene za ALABB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije