Slika za ASTER
ASTERAster
RSD$70.22
-1.22%
1D

Aster (ASTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$73.13RSD$73.29RSD$70.71RSD$70.73RSD$14.80BRSD$193.23B
Aug 26, 2026Aug 27, 2026RSD$70.20RSD$72.77RSD$68.41RSD$72.67RSD$15.77BRSD$190.42B
Aug 25, 2026Aug 26, 2026RSD$70.27RSD$71.81RSD$68.84RSD$70.04RSD$21.79BRSD$190.18B
Aug 24, 2026Aug 25, 2026RSD$67.78RSD$71.43RSD$67.29RSD$70.15RSD$24.63BRSD$186.45B
Aug 23, 2026Aug 24, 2026RSD$65.23RSD$70.16RSD$62.84RSD$67.79RSD$26.45BRSD$179.59B
Aug 22, 2026Aug 23, 2026RSD$71.28RSD$77.11RSD$64.92RSD$65.39RSD$55.79BRSD$183.74B
Aug 21, 2026Aug 22, 2026RSD$66.74RSD$74.67RSD$66.35RSD$71.27RSD$36.81BRSD$190.29B
Aug 20, 2026Aug 21, 2026RSD$62.80RSD$68.27RSD$62.69RSD$66.75RSD$25.08BRSD$177.81B
Aug 19, 2026Aug 20, 2026RSD$60.49RSD$63.47RSD$60.18RSD$62.88RSD$7.37BRSD$164.42B
Aug 18, 2026Aug 19, 2026RSD$60.37RSD$60.87RSD$60.05RSD$60.49RSD$7.47BRSD$163.21B
Aug 17, 2026Aug 18, 2026RSD$60.20RSD$60.50RSD$60.04RSD$60.37RSD$6.34BRSD$162.90B
Aug 16, 2026Aug 17, 2026RSD$60.26RSD$60.49RSD$59.95RSD$60.20RSD$4.07BRSD$162.82B
Aug 15, 2026Aug 16, 2026RSD$60.63RSD$60.66RSD$60.24RSD$60.25RSD$5.38BRSD$163.08B
Aug 14, 2026Aug 15, 2026RSD$60.58RSD$60.67RSD$59.98RSD$60.63RSD$4.73BRSD$163.18B
Aug 13, 2026Aug 14, 2026RSD$60.48RSD$60.93RSD$60.28RSD$60.58RSD$4.38BRSD$163.52B
Aug 12, 2026Aug 13, 2026RSD$60.90RSD$61.20RSD$60.30RSD$60.43RSD$5.17BRSD$163.85B
Aug 11, 2026Aug 12, 2026RSD$60.35RSD$60.95RSD$60.28RSD$60.95RSD$5.12BRSD$163.66B
Aug 10, 2026Aug 11, 2026RSD$61.53RSD$62.07RSD$60.35RSD$60.37RSD$7.45BRSD$164.83B
Aug 9, 2026Aug 10, 2026RSD$60.67RSD$61.98RSD$60.20RSD$61.59RSD$5.15BRSD$163.83B
Aug 8, 2026Aug 9, 2026RSD$60.28RSD$61.32RSD$60.26RSD$60.60RSD$4.36BRSD$163.65B
Aug 7, 2026Aug 8, 2026RSD$60.24RSD$60.55RSD$60.04RSD$60.35RSD$4.95BRSD$162.80B
Aug 6, 2026Aug 7, 2026RSD$60.75RSD$61.06RSD$60.13RSD$60.21RSD$5.37BRSD$163.62B
Aug 5, 2026Aug 6, 2026RSD$60.78RSD$61.17RSD$60.61RSD$60.78RSD$5.27BRSD$164.48B
Aug 4, 2026Aug 5, 2026RSD$60.27RSD$61.22RSD$60.27RSD$60.75RSD$5.33BRSD$164.61B
Aug 3, 2026Aug 4, 2026RSD$60.67RSD$60.67RSD$60.13RSD$60.34RSD$4.85BRSD$163.02B
Aug 2, 2026Aug 3, 2026RSD$60.31RSD$60.89RSD$60.30RSD$60.63RSD$4.97BRSD$163.59B
Aug 1, 2026Aug 2, 2026RSD$60.24RSD$60.41RSD$59.94RSD$60.29RSD$5.86BRSD$162.62B
Jul 31, 2026Aug 1, 2026RSD$61.07RSD$61.27RSD$59.93RSD$60.24RSD$8.27BRSD$163.17B
Jul 30, 2026Jul 31, 2026RSD$60.04RSD$61.29RSD$59.21RSD$61.13RSD$11.79BRSD$163.36B
Jul 29, 2026Jul 30, 2026RSD$62.37RSD$62.54RSD$59.80RSD$60.11RSD$10.64BRSD$163.80B
Jul 28, 2026Jul 29, 2026RSD$62.27RSD$62.76RSD$61.30RSD$62.39RSD$6.81BRSD$168.59B

Dobijte potpun pregled istorije cene za Aster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster, kao i istorijski obim trgovanja za ASTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster, od početne cene za Aster do najnovijih podataka o ceni za ASTER. Naš alat za istoriju cene za ASTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije