Slika za ASTER
ASTERAster
RSD$72.92
-1.71%
1D

Aster (ASTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$74.80RSD$75.51RSD$73.81RSD$74.45RSD$5.35BRSD$201.87B
Oct 27, 2026Oct 28, 2026RSD$74.87RSD$75.24RSD$74.01RSD$74.91RSD$13.96BRSD$202.12B
Oct 26, 2026Oct 27, 2026RSD$73.68RSD$75.42RSD$73.36RSD$74.84RSD$5.10BRSD$201.47B
Oct 25, 2026Oct 26, 2026RSD$74.70RSD$75.08RSD$73.53RSD$73.68RSD$5.81BRSD$200.60B
Oct 24, 2026Oct 25, 2026RSD$73.35RSD$74.79RSD$72.07RSD$74.54RSD$5.71BRSD$198.50B
Oct 23, 2026Oct 24, 2026RSD$72.96RSD$74.87RSD$72.65RSD$73.24RSD$6.16BRSD$199.93B
Oct 22, 2026Oct 23, 2026RSD$75.41RSD$76.03RSD$72.62RSD$72.89RSD$6.86BRSD$200.25B
Oct 21, 2026Oct 22, 2026RSD$75.34RSD$76.39RSD$75.18RSD$75.44RSD$6.48BRSD$204.84B
Oct 20, 2026Oct 21, 2026RSD$74.21RSD$75.62RSD$73.43RSD$75.45RSD$7.15BRSD$202.00B
Oct 19, 2026Oct 20, 2026RSD$73.66RSD$75.08RSD$73.17RSD$74.21RSD$8.58BRSD$200.37B
Oct 18, 2026Oct 19, 2026RSD$73.85RSD$75.20RSD$71.53RSD$73.69RSD$8.89BRSD$199.61B
Oct 17, 2026Oct 18, 2026RSD$74.41RSD$74.86RSD$73.06RSD$73.72RSD$7.48BRSD$200.76B
Oct 16, 2026Oct 17, 2026RSD$74.17RSD$75.70RSD$73.74RSD$74.41RSD$8.49BRSD$201.67B
Oct 15, 2026Oct 16, 2026RSD$73.64RSD$74.59RSD$71.18RSD$74.17RSD$9.25BRSD$198.11B
Oct 14, 2026Oct 15, 2026RSD$74.21RSD$74.54RSD$71.97RSD$73.64RSD$7.26BRSD$198.93B
Oct 13, 2026Oct 14, 2026RSD$72.19RSD$74.74RSD$71.16RSD$74.26RSD$10.30BRSD$197.94B
Oct 12, 2026Oct 13, 2026RSD$75.37RSD$76.25RSD$71.59RSD$72.19RSD$6.81BRSD$201.18B
Oct 11, 2026Oct 12, 2026RSD$75.06RSD$75.85RSD$74.39RSD$75.35RSD$4.26BRSD$202.86B
Oct 10, 2026Oct 11, 2026RSD$74.09RSD$75.77RSD$74.09RSD$75.06RSD$6.59BRSD$202.50B
Oct 9, 2026Oct 10, 2026RSD$73.70RSD$74.25RSD$72.46RSD$73.99RSD$12.20BRSD$198.66B
Oct 8, 2026Oct 9, 2026RSD$74.69RSD$75.56RSD$70.61RSD$73.72RSD$11.43BRSD$200.07B
Oct 7, 2026Oct 8, 2026RSD$77.54RSD$77.54RSD$73.86RSD$74.67RSD$11.68BRSD$202.51B
Oct 6, 2026Oct 7, 2026RSD$77.59RSD$79.42RSD$76.65RSD$77.53RSD$10.07BRSD$210.11B
Oct 5, 2026Oct 6, 2026RSD$74.85RSD$78.39RSD$74.19RSD$77.65RSD$9.08BRSD$206.92B
Oct 4, 2026Oct 5, 2026RSD$75.41RSD$75.64RSD$74.53RSD$74.85RSD$6.25BRSD$202.74B
Oct 3, 2026Oct 4, 2026RSD$76.04RSD$76.21RSD$74.32RSD$75.56RSD$9.06BRSD$203.18B
Oct 2, 2026Oct 3, 2026RSD$77.97RSD$79.75RSD$74.23RSD$76.05RSD$10.22BRSD$209.95B
Oct 1, 2026Oct 2, 2026RSD$79.82RSD$81.15RSD$77.12RSD$77.89RSD$22.39BRSD$212.53B
Sep 30, 2026Oct 1, 2026RSD$76.33RSD$82.20RSD$76.26RSD$79.82RSD$30.61BRSD$216.21B
Sep 29, 2026Sep 30, 2026RSD$74.46RSD$77.08RSD$72.91RSD$76.27RSD$10.38BRSD$204.42B

Dobijte potpun pregled istorije cene za Aster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster, kao i istorijski obim trgovanja za ASTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster, od početne cene za Aster do najnovijih podataka o ceni za ASTER. Naš alat za istoriju cene za ASTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije