Slika za ASTER
ASTERAster
RSD$76.78
1.38%
1D

Aster (ASTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$71.54RSD$76.11RSD$71.54RSD$75.71RSD$14.45BRSD$201.62B
Sep 16, 2026Sep 17, 2026RSD$69.26RSD$71.57RSD$68.07RSD$71.57RSD$12.21BRSD$187.33B
Sep 15, 2026Sep 16, 2026RSD$71.51RSD$71.84RSD$67.57RSD$69.34RSD$10.52BRSD$189.53B
Sep 14, 2026Sep 15, 2026RSD$69.99RSD$72.23RSD$69.56RSD$71.53RSD$9.42BRSD$192.24B
Sep 13, 2026Sep 14, 2026RSD$70.04RSD$71.41RSD$69.83RSD$69.99RSD$8.96BRSD$191.05B
Sep 12, 2026Sep 13, 2026RSD$69.50RSD$71.09RSD$69.33RSD$70.04RSD$15.95BRSD$188.91B
Sep 11, 2026Sep 12, 2026RSD$71.18RSD$72.82RSD$68.76RSD$69.53RSD$17.37BRSD$191.46B
Sep 10, 2026Sep 11, 2026RSD$74.80RSD$74.86RSD$70.57RSD$71.25RSD$18.73BRSD$196.14B
Sep 9, 2026Sep 10, 2026RSD$76.53RSD$78.04RSD$73.60RSD$74.73RSD$19.86BRSD$206.25B
Sep 8, 2026Sep 9, 2026RSD$78.65RSD$79.41RSD$76.12RSD$76.53RSD$29.20BRSD$209.65B
Sep 7, 2026Sep 8, 2026RSD$80.23RSD$82.34RSD$77.99RSD$78.72RSD$34.85BRSD$215.29B
Sep 6, 2026Sep 7, 2026RSD$79.15RSD$82.11RSD$77.05RSD$80.19RSD$60.69BRSD$214.56B
Sep 5, 2026Sep 6, 2026RSD$75.56RSD$87.70RSD$73.95RSD$79.33RSD$45.35BRSD$212.18B
Sep 4, 2026Sep 5, 2026RSD$73.59RSD$77.37RSD$72.28RSD$75.58RSD$24.64BRSD$201.41B
Sep 3, 2026Sep 4, 2026RSD$73.89RSD$75.18RSD$72.48RSD$73.45RSD$23.23BRSD$199.88B
Sep 2, 2026Sep 3, 2026RSD$70.67RSD$75.87RSD$70.14RSD$73.86RSD$16.38BRSD$196.43B
Sep 1, 2026Sep 2, 2026RSD$71.47RSD$72.13RSD$70.06RSD$70.64RSD$11.76BRSD$192.09B
Aug 31, 2026Sep 1, 2026RSD$69.60RSD$71.86RSD$69.41RSD$71.31RSD$14.37BRSD$191.81B
Aug 30, 2026Aug 31, 2026RSD$71.24RSD$72.39RSD$69.03RSD$69.35RSD$10.05BRSD$192.76B
Aug 29, 2026Aug 30, 2026RSD$70.96RSD$71.62RSD$70.00RSD$71.26RSD$13.38BRSD$192.06B
Aug 28, 2026Aug 29, 2026RSD$71.63RSD$72.56RSD$68.58RSD$71.10RSD$12.76BRSD$192.03B
Aug 27, 2026Aug 28, 2026RSD$74.15RSD$74.32RSD$71.70RSD$71.72RSD$15.01BRSD$195.94B
Aug 26, 2026Aug 27, 2026RSD$71.18RSD$73.79RSD$69.37RSD$73.69RSD$15.99BRSD$193.09B
Aug 25, 2026Aug 26, 2026RSD$71.26RSD$72.82RSD$69.80RSD$71.02RSD$22.09BRSD$192.85B
Aug 24, 2026Aug 25, 2026RSD$68.73RSD$72.44RSD$68.23RSD$71.13RSD$24.98BRSD$189.06B
Aug 23, 2026Aug 24, 2026RSD$66.14RSD$71.15RSD$63.72RSD$68.74RSD$26.82BRSD$182.10B
Aug 22, 2026Aug 23, 2026RSD$72.28RSD$78.19RSD$65.83RSD$66.30RSD$56.57BRSD$186.31B
Aug 21, 2026Aug 22, 2026RSD$67.68RSD$75.71RSD$67.28RSD$72.27RSD$37.32BRSD$192.95B
Aug 20, 2026Aug 21, 2026RSD$63.69RSD$69.23RSD$63.57RSD$67.69RSD$25.43BRSD$180.30B
Aug 19, 2026Aug 20, 2026RSD$61.34RSD$64.36RSD$61.02RSD$63.76RSD$7.48BRSD$166.72B
Aug 18, 2026Aug 19, 2026RSD$61.21RSD$61.72RSD$60.89RSD$61.34RSD$7.57BRSD$165.49B

Dobijte potpun pregled istorije cene za Aster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster, kao i istorijski obim trgovanja za ASTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster, od početne cene za Aster do najnovijih podataka o ceni za ASTER. Naš alat za istoriju cene za ASTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije