Slika za ASTER
ASTERAster
RSD$72.84
-2.09%
1D

Aster (ASTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$73.93RSD$74.79RSD$69.88RSD$72.96RSD$18.51BRSD$198.02B
Oct 7, 2026Oct 8, 2026RSD$76.75RSD$76.75RSD$73.10RSD$73.90RSD$19.81BRSD$200.43B
Oct 6, 2026Oct 7, 2026RSD$76.80RSD$78.61RSD$75.86RSD$76.74RSD$16.08BRSD$207.96B
Oct 5, 2026Oct 6, 2026RSD$74.08RSD$77.59RSD$73.43RSD$76.86RSD$14.26BRSD$204.80B
Oct 4, 2026Oct 5, 2026RSD$74.64RSD$74.87RSD$73.77RSD$74.08RSD$9.46BRSD$200.67B
Oct 3, 2026Oct 4, 2026RSD$75.26RSD$75.43RSD$73.56RSD$74.79RSD$15.04BRSD$201.11B
Oct 2, 2026Oct 3, 2026RSD$77.17RSD$78.93RSD$73.47RSD$75.27RSD$16.95BRSD$207.80B
Oct 1, 2026Oct 2, 2026RSD$79.01RSD$80.32RSD$76.33RSD$77.09RSD$32.84BRSD$210.35B
Sep 30, 2026Oct 1, 2026RSD$75.55RSD$81.36RSD$75.48RSD$79.00RSD$42.66BRSD$214.00B
Sep 29, 2026Sep 30, 2026RSD$73.70RSD$76.30RSD$72.16RSD$75.49RSD$16.49BRSD$202.33B
Sep 28, 2026Sep 29, 2026RSD$75.44RSD$75.85RSD$72.31RSD$73.68RSD$18.17BRSD$199.25B
Sep 27, 2026Sep 28, 2026RSD$76.81RSD$77.10RSD$74.74RSD$75.46RSD$12.39BRSD$205.87B
Sep 26, 2026Sep 27, 2026RSD$76.83RSD$77.91RSD$75.54RSD$76.82RSD$13.84BRSD$206.68B
Sep 25, 2026Sep 26, 2026RSD$73.82RSD$77.26RSD$73.40RSD$76.83RSD$17.13BRSD$204.32B
Sep 24, 2026Sep 25, 2026RSD$72.28RSD$74.60RSD$71.76RSD$73.81RSD$22.31BRSD$198.65B
Sep 23, 2026Sep 24, 2026RSD$75.98RSD$77.13RSD$70.87RSD$72.30RSD$25.85BRSD$200.47B
Sep 22, 2026Sep 23, 2026RSD$77.63RSD$77.80RSD$74.49RSD$75.98RSD$28.47BRSD$205.16B
Sep 21, 2026Sep 22, 2026RSD$77.04RSD$79.70RSD$76.02RSD$77.44RSD$20.67BRSD$210.19B
Sep 20, 2026Sep 21, 2026RSD$79.61RSD$79.61RSD$75.79RSD$77.08RSD$18.68BRSD$208.12B
Sep 19, 2026Sep 20, 2026RSD$79.92RSD$82.08RSD$78.56RSD$79.61RSD$22.49BRSD$215.93B
Sep 18, 2026Sep 19, 2026RSD$77.44RSD$81.38RSD$77.36RSD$79.73RSD$15.26BRSD$211.80B
Sep 17, 2026Sep 18, 2026RSD$73.13RSD$77.81RSD$73.13RSD$77.40RSD$14.77BRSD$206.12B
Sep 16, 2026Sep 17, 2026RSD$70.80RSD$73.17RSD$69.59RSD$73.17RSD$12.48BRSD$191.51B
Sep 15, 2026Sep 16, 2026RSD$73.11RSD$73.44RSD$69.08RSD$70.89RSD$10.76BRSD$193.76B
Sep 14, 2026Sep 15, 2026RSD$71.55RSD$73.85RSD$71.11RSD$73.12RSD$9.63BRSD$196.53B
Sep 13, 2026Sep 14, 2026RSD$71.61RSD$73.01RSD$71.39RSD$71.55RSD$9.16BRSD$195.31B
Sep 12, 2026Sep 13, 2026RSD$71.05RSD$72.67RSD$70.88RSD$71.61RSD$16.30BRSD$193.12B
Sep 11, 2026Sep 12, 2026RSD$72.77RSD$74.44RSD$70.29RSD$71.08RSD$17.76BRSD$195.74B
Sep 10, 2026Sep 11, 2026RSD$76.47RSD$76.53RSD$72.14RSD$72.84RSD$19.15BRSD$200.52B
Sep 9, 2026Sep 10, 2026RSD$78.23RSD$79.78RSD$75.24RSD$76.39RSD$20.30BRSD$210.86B

Dobijte potpun pregled istorije cene za Aster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster, kao i istorijski obim trgovanja za ASTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster, od početne cene za Aster do najnovijih podataka o ceni za ASTER. Naš alat za istoriju cene za ASTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije