Slika za ASTERINU
ASTERINUAster Inu
RSD$0.006828
1.45%
1D

Aster Inu (ASTERINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.006699RSD$0.006764RSD$0.006696RSD$0.006706RSD$5,591.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006721RSD$0.006760RSD$0.006610RSD$0.006699RSD$4,476.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006735RSD$0.006769RSD$0.006688RSD$0.006721RSD$3,472.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006747RSD$0.006821RSD$0.006730RSD$0.006735RSD$7,062.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006803RSD$0.006808RSD$0.006692RSD$0.006747RSD$7,878.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006878RSD$0.006888RSD$0.006792RSD$0.006803RSD$6,892.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006789RSD$0.006894RSD$0.006734RSD$0.006878RSD$12,976RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006978RSD$0.006992RSD$0.006786RSD$0.006786RSD$24,554RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006953RSD$0.007029RSD$0.006880RSD$0.006976RSD$20,954RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007009RSD$0.007066RSD$0.006953RSD$0.006953RSD$12,409RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006970RSD$0.007032RSD$0.006915RSD$0.007005RSD$22,093RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007266RSD$0.007378RSD$0.006878RSD$0.006970RSD$138,099RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007354RSD$0.007354RSD$0.006988RSD$0.007266RSD$138,003RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007468RSD$0.007487RSD$0.007309RSD$0.007354RSD$30,421RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007592RSD$0.007623RSD$0.007456RSD$0.007465RSD$49,934RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007803RSD$0.007836RSD$0.007520RSD$0.007592RSD$97,346RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007633RSD$0.008954RSD$0.007601RSD$0.007803RSD$1.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007778RSD$0.008167RSD$0.007581RSD$0.007633RSD$1.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008993RSD$0.009035RSD$0.007737RSD$0.007774RSD$910,406RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007717RSD$0.009006RSD$0.007708RSD$0.008993RSD$548,001RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007662RSD$0.007916RSD$0.007629RSD$0.007722RSD$557,154RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008149RSD$0.008227RSD$0.007680RSD$0.007680RSD$969,635RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007526RSD$0.009283RSD$0.007507RSD$0.008149RSD$918,907RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007579RSD$0.007599RSD$0.007433RSD$0.007526RSD$199,791RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007973RSD$0.008182RSD$0.007551RSD$0.007575RSD$988,322RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007872RSD$0.009043RSD$0.007641RSD$0.007973RSD$1.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008220RSD$0.008456RSD$0.007712RSD$0.007872RSD$1.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008148RSD$0.009494RSD$0.008077RSD$0.008220RSD$1.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008776RSD$0.008985RSD$0.008144RSD$0.008148RSD$86,448RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008977RSD$0.009006RSD$0.008680RSD$0.008776RSD$132,721RSD$0.00

Dobijte potpun pregled istorije cene za Aster Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster Inu, kao i istorijski obim trgovanja za ASTERINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster Inu, od početne cene za Aster Inu do najnovijih podataka o ceni za ASTERINU. Naš alat za istoriju cene za ASTERINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije