Slika za ASTERINU
ASTERINUAster Inu
RSD$0.006902
-0.82%
1D

Aster Inu (ASTERINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.007014RSD$0.007117RSD$0.006920RSD$0.006952RSD$324,816RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007406RSD$0.007575RSD$0.007014RSD$0.007014RSD$22,512RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007380RSD$0.007659RSD$0.007354RSD$0.007406RSD$33,834RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007303RSD$0.007412RSD$0.007211RSD$0.007380RSD$70,899RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007732RSD$0.007771RSD$0.007213RSD$0.007306RSD$519,981RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008593RSD$0.008628RSD$0.007732RSD$0.007732RSD$1.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008477RSD$0.008744RSD$0.008451RSD$0.008593RSD$1.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008648RSD$0.008653RSD$0.008205RSD$0.008477RSD$417,013RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01033RSD$0.01036RSD$0.008640RSD$0.008646RSD$318,528RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009118RSD$0.01043RSD$0.009108RSD$0.01033RSD$192,761RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009198RSD$0.009272RSD$0.008878RSD$0.009118RSD$1.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008582RSD$0.009198RSD$0.008561RSD$0.009198RSD$1.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006873RSD$0.008586RSD$0.006795RSD$0.008582RSD$1.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007001RSD$0.007034RSD$0.006858RSD$0.006873RSD$87,029RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006975RSD$0.007033RSD$0.006920RSD$0.007001RSD$14,519RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007058RSD$0.007183RSD$0.006968RSD$0.006968RSD$13,122RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007012RSD$0.007103RSD$0.006867RSD$0.007063RSD$21,724RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007209RSD$0.007298RSD$0.007004RSD$0.007012RSD$15,757RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007260RSD$0.007289RSD$0.007140RSD$0.007209RSD$13,240RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007127RSD$0.007245RSD$0.007067RSD$0.007245RSD$261,099RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007159RSD$0.007246RSD$0.007107RSD$0.007127RSD$445,118RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007375RSD$0.007375RSD$0.007114RSD$0.007160RSD$928,244RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007321RSD$0.007397RSD$0.007224RSD$0.007375RSD$610,318RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006807RSD$0.007347RSD$0.006802RSD$0.007321RSD$978,021RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006564RSD$0.006836RSD$0.006564RSD$0.006807RSD$87,332RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006372RSD$0.006574RSD$0.006338RSD$0.006564RSD$73,747RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006097RSD$0.007123RSD$0.006030RSD$0.006385RSD$757,159RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006136RSD$0.006152RSD$0.006094RSD$0.006097RSD$663,355RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006141RSD$0.006194RSD$0.006128RSD$0.006133RSD$5,044.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006200RSD$0.006201RSD$0.006141RSD$0.006141RSD$475,875RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006271RSD$0.006272RSD$0.005560RSD$0.006200RSD$887,185RSD$0.00

Dobijte potpun pregled istorije cene za Aster Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster Inu, kao i istorijski obim trgovanja za ASTERINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster Inu, od početne cene za Aster Inu do najnovijih podataka o ceni za ASTERINU. Naš alat za istoriju cene za ASTERINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije