Slika za ASTERINU
ASTERINUAster Inu
RSD$0.005671
-1.20%
1D

Aster Inu (ASTERINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.005931RSD$0.005980RSD$0.005770RSD$0.005824RSD$587,362RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006168RSD$0.006188RSD$0.005931RSD$0.005931RSD$176,279RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006204RSD$0.006234RSD$0.006148RSD$0.006168RSD$40,626RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006350RSD$0.006351RSD$0.006203RSD$0.006204RSD$511,306RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006276RSD$0.006354RSD$0.006275RSD$0.006350RSD$740,369RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006419RSD$0.006469RSD$0.006276RSD$0.006276RSD$658,689RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.006420RSD$0.006432RSD$0.006380RSD$0.006419RSD$248,975RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006367RSD$0.009092RSD$0.004681RSD$0.006420RSD$98,964RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006571RSD$0.006582RSD$0.006352RSD$0.006367RSD$6,996.94RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006424RSD$0.006578RSD$0.006369RSD$0.006571RSD$394,874RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004676RSD$0.006476RSD$0.004676RSD$0.006424RSD$736,339RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006511RSD$0.006583RSD$0.004675RSD$0.004676RSD$780,240RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006691RSD$0.006692RSD$0.006471RSD$0.006511RSD$743,134RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006756RSD$0.006803RSD$0.004781RSD$0.006691RSD$748,584RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006871RSD$0.006895RSD$0.006718RSD$0.006756RSD$450,239RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007283RSD$0.007283RSD$0.006872RSD$0.006872RSD$693,674RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007121RSD$0.009499RSD$0.007100RSD$0.007283RSD$542,659RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007167RSD$0.007167RSD$0.007072RSD$0.007121RSD$413,530RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007195RSD$0.007196RSD$0.007050RSD$0.007180RSD$736,120RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006922RSD$0.007195RSD$0.006922RSD$0.007195RSD$820,385RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007003RSD$0.007007RSD$0.006854RSD$0.006922RSD$343,862RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006916RSD$0.007085RSD$0.006916RSD$0.007003RSD$3,857.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007069RSD$0.007077RSD$0.006902RSD$0.006914RSD$1,953.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007012RSD$0.007086RSD$0.007001RSD$0.007064RSD$3,495.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006863RSD$0.007024RSD$0.006809RSD$0.007010RSD$3,177.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006854RSD$0.006920RSD$0.006851RSD$0.006861RSD$5,720.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006876RSD$0.006916RSD$0.006763RSD$0.006854RSD$4,579.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006890RSD$0.006926RSD$0.006843RSD$0.006877RSD$3,552.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006903RSD$0.006978RSD$0.006885RSD$0.006890RSD$7,225.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006960RSD$0.006965RSD$0.006846RSD$0.006903RSD$8,060.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007037RSD$0.007048RSD$0.006950RSD$0.006960RSD$7,051.87RSD$0.00

Dobijte potpun pregled istorije cene za Aster Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster Inu, kao i istorijski obim trgovanja za ASTERINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster Inu, od početne cene za Aster Inu do najnovijih podataka o ceni za ASTERINU. Naš alat za istoriju cene za ASTERINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije