Slika za ASSFACE
ASSFACEassface
RSD$0.001857
-0.58%
1D

assface (ASSFACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001894RSD$0.002014RSD$0.001834RSD$0.001845RSD$29,725RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002012RSD$0.002042RSD$0.001830RSD$0.001866RSD$35,486RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002092RSD$0.002151RSD$0.001978RSD$0.002012RSD$45,813RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002040RSD$0.002213RSD$0.001981RSD$0.002084RSD$21,695RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001903RSD$0.002035RSD$0.001883RSD$0.002035RSD$5,491.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001857RSD$0.001916RSD$0.001829RSD$0.001903RSD$3,511.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001923RSD$0.001961RSD$0.001836RSD$0.001857RSD$3,964.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001938RSD$0.001953RSD$0.001902RSD$0.001919RSD$2,181.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001791RSD$0.001953RSD$0.001789RSD$0.001938RSD$1,661.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001818RSD$0.001825RSD$0.001745RSD$0.001791RSD$10,769RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001872RSD$0.001906RSD$0.001794RSD$0.001816RSD$5,889.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001699RSD$0.001907RSD$0.001647RSD$0.001872RSD$7,975.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001671RSD$0.001739RSD$0.001645RSD$0.001696RSD$9,479.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001631RSD$0.001792RSD$0.001604RSD$0.001671RSD$14,198RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001732RSD$0.001747RSD$0.001621RSD$0.001631RSD$40,728RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001606RSD$0.001747RSD$0.001601RSD$0.001732RSD$18,616RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001700RSD$0.001731RSD$0.001598RSD$0.001606RSD$3,297.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001652RSD$0.001700RSD$0.001637RSD$0.001700RSD$18,900RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001605RSD$0.001736RSD$0.001582RSD$0.001658RSD$62,099RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001818RSD$0.001908RSD$0.001605RSD$0.001605RSD$32,178RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002040RSD$0.002090RSD$0.001778RSD$0.001818RSD$56,112RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001950RSD$0.002105RSD$0.001843RSD$0.002039RSD$33,565RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002034RSD$0.002092RSD$0.001930RSD$0.001950RSD$43,932RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001917RSD$0.002039RSD$0.001913RSD$0.002037RSD$70,357RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001907RSD$0.002010RSD$0.001877RSD$0.001919RSD$77,783RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002189RSD$0.002194RSD$0.001901RSD$0.001906RSD$74,675RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002047RSD$0.002258RSD$0.002039RSD$0.002188RSD$19,783RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002042RSD$0.002118RSD$0.001997RSD$0.002047RSD$85,228RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002428RSD$0.002484RSD$0.001987RSD$0.002038RSD$212,463RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002523RSD$0.002573RSD$0.002422RSD$0.002433RSD$52,981RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002496RSD$0.002796RSD$0.002445RSD$0.002512RSD$71,859RSD$0.00

Dobijte potpun pregled istorije cene za assface pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za assface – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za assface, kao i istorijski obim trgovanja za ASSFACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za assface, od početne cene za assface do najnovijih podataka o ceni za ASSFACE. Naš alat za istoriju cene za ASSFACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije