Slika za ASSFACE
ASSFACEassface
RSD$0.001265
-0.03%
1D

assface (ASSFACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$7,371.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001294RSD$0.001304RSD$0.001260RSD$0.001265RSD$8,166.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001334RSD$0.001357RSD$0.001257RSD$0.001278RSD$7,596.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001418RSD$0.001422RSD$0.001276RSD$0.001330RSD$38,438RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001456RSD$0.001508RSD$0.001388RSD$0.001417RSD$9,608.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001844RSD$0.001844RSD$0.001428RSD$0.001451RSD$6,134.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001656RSD$0.001844RSD$0.001656RSD$0.001844RSD$1,740.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001656RSD$0.001656RSD$0.001656RSD$0.001656RSD$2,532.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001640RSD$0.001680RSD$0.001607RSD$0.001656RSD$2,514.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001651RSD$0.001673RSD$0.001612RSD$0.001640RSD$5,954.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001645RSD$0.001677RSD$0.001631RSD$0.001654RSD$4,028.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001731RSD$0.001761RSD$0.001569RSD$0.001644RSD$26,070RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001941RSD$0.001941RSD$0.001722RSD$0.001731RSD$19,099RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001959RSD$0.001979RSD$0.001873RSD$0.001945RSD$4,547.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001923RSD$0.001970RSD$0.001871RSD$0.001959RSD$8,388.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001881RSD$0.001937RSD$0.001847RSD$0.001919RSD$4,327.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001863RSD$0.001919RSD$0.001840RSD$0.001881RSD$3,662.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001852RSD$0.001939RSD$0.001796RSD$0.001865RSD$866.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001874RSD$0.001900RSD$0.001828RSD$0.001852RSD$2,481.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001860RSD$0.001920RSD$0.001853RSD$0.001874RSD$6,902.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001909RSD$0.002030RSD$0.001849RSD$0.001860RSD$29,967RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002028RSD$0.002058RSD$0.001845RSD$0.001881RSD$35,774RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002109RSD$0.002169RSD$0.001994RSD$0.002028RSD$46,185RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002056RSD$0.002231RSD$0.001997RSD$0.002101RSD$21,871RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001918RSD$0.002052RSD$0.001899RSD$0.002052RSD$5,535.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001872RSD$0.001932RSD$0.001844RSD$0.001918RSD$3,518.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001939RSD$0.001977RSD$0.001851RSD$0.001872RSD$3,996.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001953RSD$0.001969RSD$0.001918RSD$0.001934RSD$2,199.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001806RSD$0.001969RSD$0.001803RSD$0.001953RSD$1,674.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001833RSD$0.001840RSD$0.001760RSD$0.001806RSD$10,857RSD$0.00

Dobijte potpun pregled istorije cene za assface pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za assface – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za assface, kao i istorijski obim trgovanja za ASSFACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za assface, od početne cene za assface do najnovijih podataka o ceni za ASSFACE. Naš alat za istoriju cene za ASSFACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije