Slika za ASSETFUNDS
ASSETFUNDSAssetFunds
RSD$0.0003733
-0.28%
1D

AssetFunds (ASSETFUNDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$187.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$187.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$187.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$187.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$187.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$187.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$0.0003733RSD$187.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003628RSD$0.0003764RSD$0.0003628RSD$0.0003733RSD$164.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003628RSD$0.0003628RSD$0.0003628RSD$0.0003628RSD$1.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003628RSD$0.0003628RSD$0.0003628RSD$0.0003628RSD$1.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003706RSD$0.0003706RSD$0.0003562RSD$0.0003628RSD$181.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003706RSD$0.0003706RSD$0.0003706RSD$0.0003706RSD$1,181.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003706RSD$0.0003706RSD$0.0003706RSD$0.0003706RSD$1,181.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003680RSD$0.0003768RSD$0.0003636RSD$0.0003706RSD$2,437.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003960RSD$0.0004007RSD$0.0003679RSD$0.0003680RSD$2,559.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003960RSD$0.0003960RSD$0.0003960RSD$0.0003960RSD$391.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003960RSD$0.0003960RSD$0.0003960RSD$0.0003960RSD$391.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003934RSD$0.0004033RSD$0.0003783RSD$0.0003960RSD$7,932.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004156RSD$0.0004156RSD$0.0003909RSD$0.0003925RSD$8,506.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004156RSD$0.0004156RSD$0.0004156RSD$0.0004156RSD$6,825.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004205RSD$0.0004288RSD$0.0004148RSD$0.0004156RSD$6,860.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004330RSD$0.0004364RSD$0.0004108RSD$0.0004195RSD$3,888.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004043RSD$0.0004365RSD$0.0004038RSD$0.0004330RSD$3,042.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003923RSD$0.0004081RSD$0.0003766RSD$0.0004043RSD$3,680.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003895RSD$0.0003970RSD$0.0003834RSD$0.0003917RSD$2,037.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003548RSD$0.0003975RSD$0.0003439RSD$0.0003895RSD$1,991.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003487RSD$0.0003620RSD$0.0003469RSD$0.0003542RSD$5,314.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003461RSD$0.0003740RSD$0.0003428RSD$0.0003487RSD$8,055.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003461RSD$0.0003461RSD$0.0003461RSD$0.0003461RSD$9,528.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003461RSD$0.0003461RSD$0.0003461RSD$0.0003461RSD$9,528.76RSD$0.00

Dobijte potpun pregled istorije cene za AssetFunds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AssetFunds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AssetFunds, kao i istorijski obim trgovanja za ASSETFUNDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AssetFunds, od početne cene za AssetFunds do najnovijih podataka o ceni za ASSETFUNDS. Naš alat za istoriju cene za ASSETFUNDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije