Slika za ASSETFUNDS
ASSETFUNDSAssetFunds
RSD$0.0004229
6.78%
1D

AssetFunds (ASSETFUNDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0003949RSD$0.0004263RSD$0.0003944RSD$0.0004229RSD$2,971.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003831RSD$0.0003985RSD$0.0003678RSD$0.0003949RSD$3,595.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003804RSD$0.0003877RSD$0.0003745RSD$0.0003826RSD$1,989.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003465RSD$0.0003883RSD$0.0003358RSD$0.0003804RSD$1,944.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003406RSD$0.0003536RSD$0.0003388RSD$0.0003459RSD$5,039.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003380RSD$0.0003652RSD$0.0003348RSD$0.0003406RSD$7,867.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003380RSD$0.0003380RSD$0.0003380RSD$0.0003380RSD$9,306.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003380RSD$0.0003380RSD$0.0003380RSD$0.0003380RSD$9,306.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003380RSD$0.0003380RSD$0.0003380RSD$0.0003380RSD$9,306.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003366RSD$0.0003383RSD$0.0003355RSD$0.0003380RSD$9,304.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003243RSD$0.0003503RSD$0.0003196RSD$0.0003379RSD$10,229RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003573RSD$0.0003773RSD$0.0003243RSD$0.0003243RSD$6,515.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003796RSD$0.0004010RSD$0.0003496RSD$0.0003573RSD$15,669RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003997RSD$0.0004119RSD$0.0003694RSD$0.0003795RSD$8,431.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004052RSD$0.0004128RSD$0.0003910RSD$0.0003997RSD$452.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003558RSD$0.0004062RSD$0.0003549RSD$0.0004057RSD$11,468RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003775RSD$0.0003775RSD$0.0003540RSD$0.0003562RSD$542.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003775RSD$0.0003775RSD$0.0003775RSD$0.0003775RSD$3,254.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003713RSD$0.0003780RSD$0.0003698RSD$0.0003775RSD$3,245.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003831RSD$0.0003861RSD$0.0003587RSD$0.0003713RSD$5,571.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004040RSD$0.0004088RSD$0.0003759RSD$0.0003822RSD$2,057.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004019RSD$0.0004094RSD$0.0003959RSD$0.0004047RSD$2,336.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004019RSD$0.0004019RSD$0.0004019RSD$0.0004019RSD$4,601.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003672RSD$0.0004056RSD$0.0003672RSD$0.0004019RSD$3,626.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$121.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$121.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$121.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$121.75RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$121.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$0.0003672RSD$121.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003684RSD$0.0003687RSD$0.0003672RSD$0.0003672RSD$121.76RSD$0.00

Dobijte potpun pregled istorije cene za AssetFunds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AssetFunds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AssetFunds, kao i istorijski obim trgovanja za ASSETFUNDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AssetFunds, od početne cene za AssetFunds do najnovijih podataka o ceni za ASSETFUNDS. Naš alat za istoriju cene za ASSETFUNDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije