Slika za ASM
ASMAssemble Protocol
RSD$0.5337
1.58%
1D

Assemble Protocol (ASM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.5237RSD$0.5353RSD$0.5210RSD$0.5339RSD$18.47MRSD$789.12M
Sep 5, 2026Sep 6, 2026RSD$0.5071RSD$0.5525RSD$0.5066RSD$0.5237RSD$22.40MRSD$787.68M
Sep 4, 2026Sep 5, 2026RSD$0.5147RSD$0.5157RSD$0.5024RSD$0.5071RSD$13.82MRSD$763.02M
Sep 3, 2026Sep 4, 2026RSD$0.5053RSD$0.5154RSD$0.5049RSD$0.5147RSD$8.87MRSD$764.54M
Sep 2, 2026Sep 3, 2026RSD$0.5092RSD$0.5101RSD$0.5039RSD$0.5053RSD$10.27MRSD$760.02M
Sep 1, 2026Sep 2, 2026RSD$0.5305RSD$0.5305RSD$0.5063RSD$0.5092RSD$10.01MRSD$781.75M
Aug 31, 2026Sep 1, 2026RSD$0.5304RSD$0.5334RSD$0.5210RSD$0.5305RSD$9.10MRSD$790.75M
Aug 30, 2026Aug 31, 2026RSD$0.5404RSD$0.5448RSD$0.5299RSD$0.5304RSD$10.87MRSD$813.31M
Aug 29, 2026Aug 30, 2026RSD$0.5263RSD$0.5607RSD$0.5251RSD$0.5404RSD$12.88MRSD$801.50M
Aug 28, 2026Aug 29, 2026RSD$0.5165RSD$0.5299RSD$0.5136RSD$0.5262RSD$9.52MRSD$782.28M
Aug 27, 2026Aug 28, 2026RSD$0.5190RSD$0.5406RSD$0.5103RSD$0.5152RSD$16.85MRSD$783.81M
Aug 26, 2026Aug 27, 2026RSD$0.5084RSD$0.5581RSD$0.5015RSD$0.5190RSD$14.34MRSD$772.04M
Aug 25, 2026Aug 26, 2026RSD$0.5082RSD$0.5438RSD$0.5059RSD$0.5084RSD$9.35MRSD$788.56M
Aug 24, 2026Aug 25, 2026RSD$0.5330RSD$0.5336RSD$0.4853RSD$0.5082RSD$13.69MRSD$758.66M
Aug 23, 2026Aug 24, 2026RSD$0.5585RSD$0.5718RSD$0.4713RSD$0.5328RSD$51.85MRSD$767.57M
Aug 22, 2026Aug 23, 2026RSD$0.5025RSD$0.7348RSD$0.4553RSD$0.5487RSD$32.90MRSD$781.04M
Aug 21, 2026Aug 22, 2026RSD$0.4503RSD$0.5856RSD$0.4483RSD$0.5028RSD$8.43MRSD$683.51M
Aug 20, 2026Aug 21, 2026RSD$0.4400RSD$0.4529RSD$0.4365RSD$0.4504RSD$7.10MRSD$664.35M
Aug 19, 2026Aug 20, 2026RSD$0.4313RSD$0.4403RSD$0.4283RSD$0.4400RSD$3.51MRSD$650.18M
Aug 18, 2026Aug 19, 2026RSD$0.4319RSD$0.4323RSD$0.4311RSD$0.4313RSD$1.74MRSD$647.42M
Aug 17, 2026Aug 18, 2026RSD$0.4336RSD$0.4339RSD$0.4314RSD$0.4319RSD$1.21MRSD$648.83M
Aug 16, 2026Aug 17, 2026RSD$0.4348RSD$0.4369RSD$0.4335RSD$0.4336RSD$2.06MRSD$653.38M
Aug 15, 2026Aug 16, 2026RSD$0.4210RSD$0.4368RSD$0.4207RSD$0.4348RSD$2.73MRSD$640.87M
Aug 14, 2026Aug 15, 2026RSD$0.4261RSD$0.4284RSD$0.4156RSD$0.4210RSD$2.36MRSD$632.53M
Aug 13, 2026Aug 14, 2026RSD$0.4155RSD$0.4265RSD$0.4132RSD$0.4261RSD$2.72MRSD$632.02M
Aug 12, 2026Aug 13, 2026RSD$0.4277RSD$0.4295RSD$0.4085RSD$0.4156RSD$2.96MRSD$631.48M
Aug 11, 2026Aug 12, 2026RSD$0.4272RSD$0.4316RSD$0.4256RSD$0.4263RSD$2.53MRSD$642.64M
Aug 10, 2026Aug 11, 2026RSD$0.4274RSD$0.4292RSD$0.4258RSD$0.4271RSD$2.03MRSD$641.09M
Aug 9, 2026Aug 10, 2026RSD$0.4253RSD$0.4294RSD$0.4251RSD$0.4273RSD$2.58MRSD$641.16M
Aug 8, 2026Aug 9, 2026RSD$0.4312RSD$0.4339RSD$0.4236RSD$0.4253RSD$3.41MRSD$645.50M
Aug 7, 2026Aug 8, 2026RSD$0.4380RSD$0.4386RSD$0.4299RSD$0.4312RSD$2.45MRSD$652.96M

Dobijte potpun pregled istorije cene za Assemble Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Assemble Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Assemble Protocol, kao i istorijski obim trgovanja za ASM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Assemble Protocol, od početne cene za Assemble Protocol do najnovijih podataka o ceni za ASM. Naš alat za istoriju cene za ASM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije