Slika za ASM
ASMAssemble Protocol
RSD$0.4282
-4.34%
1D

Assemble Protocol (ASM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.4602RSD$0.4626RSD$0.4433RSD$0.4462RSD$3.12MRSD$675.03M
Nov 12, 2026Nov 13, 2026RSD$0.4617RSD$0.4647RSD$0.4602RSD$0.4602RSD$4.65MRSD$693.78M
Nov 11, 2026Nov 12, 2026RSD$0.4627RSD$0.4639RSD$0.4581RSD$0.4617RSD$4.34MRSD$690.95M
Nov 10, 2026Nov 11, 2026RSD$0.4694RSD$0.4698RSD$0.4608RSD$0.4624RSD$4.99MRSD$694.69M
Nov 9, 2026Nov 10, 2026RSD$0.4735RSD$0.4765RSD$0.4666RSD$0.4694RSD$5.79MRSD$707.70M
Nov 8, 2026Nov 9, 2026RSD$0.4826RSD$0.4826RSD$0.4720RSD$0.4735RSD$5.07MRSD$713.36M
Nov 7, 2026Nov 8, 2026RSD$0.4854RSD$0.4941RSD$0.4759RSD$0.4829RSD$6.67MRSD$728.98M
Nov 6, 2026Nov 7, 2026RSD$0.4912RSD$0.4950RSD$0.4683RSD$0.4863RSD$16.15MRSD$722.97M
Nov 5, 2026Nov 6, 2026RSD$0.5492RSD$0.5569RSD$0.4823RSD$0.4912RSD$10.57MRSD$797.73M
Nov 4, 2026Nov 5, 2026RSD$0.5304RSD$0.5553RSD$0.5199RSD$0.5491RSD$6.95MRSD$801.10M
Nov 3, 2026Nov 4, 2026RSD$0.5159RSD$0.5410RSD$0.5119RSD$0.5304RSD$5.90MRSD$791.99M
Nov 2, 2026Nov 3, 2026RSD$0.5356RSD$0.5407RSD$0.5158RSD$0.5159RSD$6.39MRSD$793.62M
Nov 1, 2026Nov 2, 2026RSD$0.5330RSD$0.5380RSD$0.5166RSD$0.5341RSD$23.88MRSD$795.80M
Oct 31, 2026Nov 1, 2026RSD$0.5160RSD$0.6724RSD$0.5156RSD$0.5330RSD$9.30MRSD$810.76M
Oct 30, 2026Oct 31, 2026RSD$0.5320RSD$0.5337RSD$0.4962RSD$0.5160RSD$9.63MRSD$773.95M
Oct 29, 2026Oct 30, 2026RSD$0.5529RSD$0.5531RSD$0.5340RSD$0.5342RSD$6.39MRSD$816.49M
Oct 28, 2026Oct 29, 2026RSD$0.5741RSD$0.5757RSD$0.5467RSD$0.5529RSD$7.47MRSD$838.69M
Oct 27, 2026Oct 28, 2026RSD$0.5915RSD$0.5915RSD$0.5716RSD$0.5753RSD$4.86MRSD$871.12M
Oct 26, 2026Oct 27, 2026RSD$0.5965RSD$0.5968RSD$0.5890RSD$0.5915RSD$4.58MRSD$887.86M
Oct 25, 2026Oct 26, 2026RSD$0.5916RSD$0.5981RSD$0.5893RSD$0.5965RSD$5.82MRSD$891.77M
Oct 24, 2026Oct 25, 2026RSD$0.6170RSD$0.6171RSD$0.5881RSD$0.5916RSD$5.87MRSD$904.49M
Oct 23, 2026Oct 24, 2026RSD$0.6382RSD$0.6397RSD$0.6161RSD$0.6171RSD$7.08MRSD$945.19M
Oct 22, 2026Oct 23, 2026RSD$0.6576RSD$0.6585RSD$0.6335RSD$0.6383RSD$6.63MRSD$962.16M
Oct 21, 2026Oct 22, 2026RSD$0.6548RSD$0.6622RSD$0.6444RSD$0.6576RSD$6.86MRSD$979.67M
Oct 20, 2026Oct 21, 2026RSD$0.6303RSD$0.6904RSD$0.6298RSD$0.6548RSD$12.43MRSD$997.17M
Oct 19, 2026Oct 20, 2026RSD$0.6282RSD$0.6328RSD$0.6281RSD$0.6303RSD$14.17MRSD$943.92M
Oct 18, 2026Oct 19, 2026RSD$0.6320RSD$0.6342RSD$0.6282RSD$0.6282RSD$16.87MRSD$945.48M
Oct 17, 2026Oct 18, 2026RSD$0.6335RSD$0.6335RSD$0.6285RSD$0.6335RSD$18.32MRSD$946.30M
Oct 16, 2026Oct 17, 2026RSD$0.6326RSD$0.6381RSD$0.6308RSD$0.6332RSD$13.28MRSD$950.54M
Oct 15, 2026Oct 16, 2026RSD$0.6382RSD$0.6517RSD$0.6310RSD$0.6326RSD$10.57MRSD$952.42M
Oct 14, 2026Oct 15, 2026RSD$0.6475RSD$0.6484RSD$0.6371RSD$0.6382RSD$4.65MRSD$959.93M

Dobijte potpun pregled istorije cene za Assemble Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Assemble Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Assemble Protocol, kao i istorijski obim trgovanja za ASM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Assemble Protocol, od početne cene za Assemble Protocol do najnovijih podataka o ceni za ASM. Naš alat za istoriju cene za ASM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije