Slika za ASM
ASMAssemble Protocol
RSD$0.6149
-0.20%
1D

Assemble Protocol (ASM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.6179RSD$0.6200RSD$0.6141RSD$0.6142RSD$16.49MRSD$924.40M
Oct 17, 2026Oct 18, 2026RSD$0.6194RSD$0.6194RSD$0.6145RSD$0.6194RSD$17.91MRSD$925.20M
Oct 16, 2026Oct 17, 2026RSD$0.6185RSD$0.6239RSD$0.6167RSD$0.6191RSD$12.99MRSD$929.35M
Oct 15, 2026Oct 16, 2026RSD$0.6240RSD$0.6372RSD$0.6169RSD$0.6185RSD$10.34MRSD$931.19M
Oct 14, 2026Oct 15, 2026RSD$0.6330RSD$0.6340RSD$0.6229RSD$0.6240RSD$4.55MRSD$938.53M
Oct 13, 2026Oct 14, 2026RSD$0.6407RSD$0.6411RSD$0.6280RSD$0.6331RSD$8.68MRSD$952.17M
Oct 12, 2026Oct 13, 2026RSD$0.6576RSD$0.6632RSD$0.6407RSD$0.6407RSD$19.49MRSD$975.90M
Oct 11, 2026Oct 12, 2026RSD$0.6720RSD$0.6781RSD$0.6332RSD$0.6576RSD$42.31MRSD$967.26M
Oct 10, 2026Oct 11, 2026RSD$0.6166RSD$0.7465RSD$0.6115RSD$0.6743RSD$12.72MRSD$955.59M
Oct 9, 2026Oct 10, 2026RSD$0.6163RSD$0.6186RSD$0.6086RSD$0.6166RSD$9.04MRSD$921.84M
Oct 8, 2026Oct 9, 2026RSD$0.6182RSD$0.6336RSD$0.6129RSD$0.6163RSD$13.13MRSD$931.39M
Oct 7, 2026Oct 8, 2026RSD$0.6470RSD$0.6563RSD$0.6157RSD$0.6182RSD$20.96MRSD$948.49M
Oct 6, 2026Oct 7, 2026RSD$0.6446RSD$0.6499RSD$0.6229RSD$0.6457RSD$22.28MRSD$963.59M
Oct 5, 2026Oct 6, 2026RSD$0.6369RSD$0.6451RSD$0.6361RSD$0.6429RSD$20.04MRSD$959.69M
Oct 4, 2026Oct 5, 2026RSD$0.6382RSD$0.6432RSD$0.6360RSD$0.6367RSD$14.10MRSD$958.37M
Oct 3, 2026Oct 4, 2026RSD$0.6260RSD$0.6432RSD$0.6248RSD$0.6395RSD$16.53MRSD$949.92M
Oct 2, 2026Oct 3, 2026RSD$0.6303RSD$0.6362RSD$0.6252RSD$0.6260RSD$12.84MRSD$947.06M
Oct 1, 2026Oct 2, 2026RSD$0.6287RSD$0.6316RSD$0.6250RSD$0.6303RSD$18.71MRSD$942.16M
Sep 30, 2026Oct 1, 2026RSD$0.6075RSD$0.6323RSD$0.6060RSD$0.6287RSD$20.69MRSD$926.91M
Sep 29, 2026Sep 30, 2026RSD$0.6292RSD$0.6318RSD$0.6075RSD$0.6075RSD$16.79MRSD$933.81M
Sep 28, 2026Sep 29, 2026RSD$0.6123RSD$0.6390RSD$0.6076RSD$0.6298RSD$20.85MRSD$926.03M
Sep 27, 2026Sep 28, 2026RSD$0.6337RSD$0.6501RSD$0.6123RSD$0.6126RSD$23.82MRSD$955.54M
Sep 26, 2026Sep 27, 2026RSD$0.6125RSD$0.6992RSD$0.6107RSD$0.6323RSD$18.65MRSD$941.44M
Sep 25, 2026Sep 26, 2026RSD$0.5973RSD$0.6158RSD$0.5967RSD$0.6125RSD$12.30MRSD$905.42M
Sep 24, 2026Sep 25, 2026RSD$0.5928RSD$0.6001RSD$0.5893RSD$0.5973RSD$17.85MRSD$891.58M
Sep 23, 2026Sep 24, 2026RSD$0.5916RSD$0.6132RSD$0.5908RSD$0.5928RSD$17.26MRSD$900.97M
Sep 22, 2026Sep 23, 2026RSD$0.5623RSD$0.6025RSD$0.5608RSD$0.5939RSD$14.44MRSD$859.26M
Sep 21, 2026Sep 22, 2026RSD$0.5368RSD$0.5623RSD$0.5348RSD$0.5623RSD$17.50MRSD$820.52M
Sep 20, 2026Sep 21, 2026RSD$0.5314RSD$0.5378RSD$0.5314RSD$0.5366RSD$18.75MRSD$802.43M
Sep 19, 2026Sep 20, 2026RSD$0.5424RSD$0.5429RSD$0.5269RSD$0.5297RSD$11.02MRSD$808.61M

Dobijte potpun pregled istorije cene za Assemble Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Assemble Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Assemble Protocol, kao i istorijski obim trgovanja za ASM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Assemble Protocol, od početne cene za Assemble Protocol do najnovijih podataka o ceni za ASM. Naš alat za istoriju cene za ASM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije