Slika za ASM
ASMAssemble Protocol
RSD$0.6235
-1.04%
1D

Assemble Protocol (ASM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.6254RSD$0.6416RSD$0.6043RSD$0.6046RSD$23.51MRSD$943.08M
Sep 26, 2026Sep 27, 2026RSD$0.6045RSD$0.6901RSD$0.6027RSD$0.6241RSD$18.41MRSD$929.17M
Sep 25, 2026Sep 26, 2026RSD$0.5895RSD$0.6078RSD$0.5889RSD$0.6045RSD$12.14MRSD$893.61M
Sep 24, 2026Sep 25, 2026RSD$0.5851RSD$0.5923RSD$0.5816RSD$0.5895RSD$17.16MRSD$880.22M
Sep 23, 2026Sep 24, 2026RSD$0.5839RSD$0.6052RSD$0.5831RSD$0.5851RSD$17.03MRSD$889.22M
Sep 22, 2026Sep 23, 2026RSD$0.5550RSD$0.5946RSD$0.5535RSD$0.5861RSD$14.25MRSD$848.05M
Sep 21, 2026Sep 22, 2026RSD$0.5298RSD$0.5550RSD$0.5279RSD$0.5550RSD$17.27MRSD$809.82M
Sep 20, 2026Sep 21, 2026RSD$0.5245RSD$0.5308RSD$0.5245RSD$0.5296RSD$18.51MRSD$791.96M
Sep 19, 2026Sep 20, 2026RSD$0.5354RSD$0.5359RSD$0.5201RSD$0.5228RSD$10.88MRSD$798.06M
Sep 18, 2026Sep 19, 2026RSD$0.5243RSD$0.5356RSD$0.5201RSD$0.5354RSD$14.39MRSD$787.42M
Sep 17, 2026Sep 18, 2026RSD$0.5131RSD$0.5248RSD$0.5131RSD$0.5242RSD$12.97MRSD$780.32M
Sep 16, 2026Sep 17, 2026RSD$0.5255RSD$0.5263RSD$0.5127RSD$0.5127RSD$18.06MRSD$779.26M
Sep 15, 2026Sep 16, 2026RSD$0.5241RSD$0.5308RSD$0.5225RSD$0.5255RSD$16.75MRSD$790.78M
Sep 14, 2026Sep 15, 2026RSD$0.5369RSD$0.5369RSD$0.5241RSD$0.5241RSD$22.01MRSD$798.06M
Sep 13, 2026Sep 14, 2026RSD$0.5344RSD$0.5440RSD$0.5066RSD$0.5378RSD$22.29MRSD$794.18M
Sep 12, 2026Sep 13, 2026RSD$0.5242RSD$0.5413RSD$0.5171RSD$0.5332RSD$17.78MRSD$782.99M
Sep 11, 2026Sep 12, 2026RSD$0.5131RSD$0.5270RSD$0.5060RSD$0.5226RSD$17.12MRSD$774.99M
Sep 10, 2026Sep 11, 2026RSD$0.5282RSD$0.5303RSD$0.5082RSD$0.5131RSD$12.72MRSD$780.05M
Sep 9, 2026Sep 10, 2026RSD$0.5332RSD$0.5344RSD$0.5254RSD$0.5282RSD$9.97MRSD$792.34M
Sep 8, 2026Sep 9, 2026RSD$0.5365RSD$0.5380RSD$0.5302RSD$0.5332RSD$12.92MRSD$800.41M
Sep 7, 2026Sep 8, 2026RSD$0.5432RSD$0.5460RSD$0.5348RSD$0.5365RSD$15.35MRSD$809.73M
Sep 6, 2026Sep 7, 2026RSD$0.5332RSD$0.5451RSD$0.5305RSD$0.5436RSD$18.81MRSD$803.48M
Sep 5, 2026Sep 6, 2026RSD$0.5163RSD$0.5625RSD$0.5158RSD$0.5332RSD$22.80MRSD$802.02M
Sep 4, 2026Sep 5, 2026RSD$0.5240RSD$0.5251RSD$0.5115RSD$0.5163RSD$14.07MRSD$776.91M
Sep 3, 2026Sep 4, 2026RSD$0.5145RSD$0.5248RSD$0.5141RSD$0.5240RSD$9.03MRSD$778.45M
Sep 2, 2026Sep 3, 2026RSD$0.5185RSD$0.5194RSD$0.5130RSD$0.5145RSD$10.46MRSD$773.85M
Sep 1, 2026Sep 2, 2026RSD$0.5402RSD$0.5402RSD$0.5155RSD$0.5185RSD$10.19MRSD$795.97M
Aug 31, 2026Sep 1, 2026RSD$0.5400RSD$0.5431RSD$0.5305RSD$0.5402RSD$9.27MRSD$805.13M
Aug 30, 2026Aug 31, 2026RSD$0.5502RSD$0.5547RSD$0.5395RSD$0.5400RSD$11.07MRSD$828.11M
Aug 29, 2026Aug 30, 2026RSD$0.5359RSD$0.5709RSD$0.5346RSD$0.5502RSD$13.11MRSD$816.08M
Aug 28, 2026Aug 29, 2026RSD$0.5259RSD$0.5396RSD$0.5230RSD$0.5358RSD$9.69MRSD$796.52M

Dobijte potpun pregled istorije cene za Assemble Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Assemble Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Assemble Protocol, kao i istorijski obim trgovanja za ASM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Assemble Protocol, od početne cene za Assemble Protocol do najnovijih podataka o ceni za ASM. Naš alat za istoriju cene za ASM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije