Slika za ASSDAQ
ASSDAQASSDAQ
RSD$0.01026
-0.11%
1D

ASSDAQ (ASSDAQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01027RSD$0.01027RSD$0.01026RSD$0.01026RSD$16,474RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01024RSD$0.01027RSD$0.01022RSD$0.01027RSD$17,509RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01014RSD$0.01049RSD$0.009763RSD$0.01024RSD$127,427RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01064RSD$0.01089RSD$0.01014RSD$0.01014RSD$151,850RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01050RSD$0.01086RSD$0.01031RSD$0.01064RSD$36,393RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01065RSD$0.01071RSD$0.01032RSD$0.01050RSD$48,609RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01057RSD$0.01078RSD$0.01033RSD$0.01067RSD$86,950RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01087RSD$0.01106RSD$0.009908RSD$0.01056RSD$79,460RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01105RSD$0.01117RSD$0.01059RSD$0.01087RSD$38,188RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01121RSD$0.01129RSD$0.01091RSD$0.01107RSD$73,328RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01196RSD$0.01201RSD$0.01071RSD$0.01121RSD$116,625RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01190RSD$0.01228RSD$0.01147RSD$0.01193RSD$36,301RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01165RSD$0.01215RSD$0.01160RSD$0.01190RSD$124,117RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01145RSD$0.01203RSD$0.01096RSD$0.01166RSD$90,670RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01131RSD$0.01152RSD$0.01108RSD$0.01145RSD$48,586RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01211RSD$0.01237RSD$0.01121RSD$0.01131RSD$151,461RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01217RSD$0.01338RSD$0.01191RSD$0.01211RSD$101,883RSD$0.00

Dobijte potpun pregled istorije cene za ASSDAQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASSDAQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASSDAQ, kao i istorijski obim trgovanja za ASSDAQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASSDAQ, od početne cene za ASSDAQ do najnovijih podataka o ceni za ASSDAQ. Naš alat za istoriju cene za ASSDAQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije