Slika za ASSDAQ
ASSDAQASSDAQ
RSD$0.01252
-11.94%
1D

ASSDAQ (ASSDAQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01401RSD$0.01486RSD$0.01244RSD$0.01244RSD$99,491RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01428RSD$0.01604RSD$0.01389RSD$0.01401RSD$466,211RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01704RSD$0.01756RSD$0.01400RSD$0.01427RSD$731,992RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02087RSD$0.02099RSD$0.01704RSD$0.01704RSD$843,258RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02351RSD$0.02643RSD$0.02072RSD$0.02090RSD$1.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03152RSD$0.03287RSD$0.02354RSD$0.02354RSD$1.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02606RSD$0.03272RSD$0.02581RSD$0.03151RSD$1.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02429RSD$0.02634RSD$0.02383RSD$0.02606RSD$917,296RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02199RSD$0.02471RSD$0.02165RSD$0.02429RSD$309,835RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02038RSD$0.02300RSD$0.02024RSD$0.02194RSD$336,789RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02097RSD$0.02170RSD$0.02041RSD$0.02044RSD$359,855RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01879RSD$0.02289RSD$0.01879RSD$0.02088RSD$384,541RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01941RSD$0.01946RSD$0.01838RSD$0.01879RSD$323,603RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02362RSD$0.02388RSD$0.01916RSD$0.01941RSD$291,249RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02276RSD$0.02376RSD$0.02208RSD$0.02366RSD$251,795RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02262RSD$0.02288RSD$0.02189RSD$0.02275RSD$367,630RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02446RSD$0.02569RSD$0.02252RSD$0.02263RSD$965,035RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01902RSD$0.02448RSD$0.01848RSD$0.02448RSD$672,539RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01932RSD$0.01985RSD$0.01843RSD$0.01902RSD$139,605RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01990RSD$0.02134RSD$0.01911RSD$0.01931RSD$153,549RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01821RSD$0.02021RSD$0.01784RSD$0.01990RSD$87,353RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01741RSD$0.01844RSD$0.01721RSD$0.01825RSD$211,950RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01394RSD$0.01741RSD$0.01375RSD$0.01741RSD$254,044RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01318RSD$0.01431RSD$0.01293RSD$0.01394RSD$71,700RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01331RSD$0.01375RSD$0.01308RSD$0.01311RSD$102,495RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01341RSD$0.01368RSD$0.01320RSD$0.01331RSD$40,161RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01357RSD$0.01392RSD$0.01338RSD$0.01341RSD$224,706RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01638RSD$0.01638RSD$0.01355RSD$0.01358RSD$314,489RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01508RSD$0.01641RSD$0.01505RSD$0.01640RSD$518,177RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01084RSD$0.01520RSD$0.01062RSD$0.01508RSD$366,397RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01090RSD$0.01131RSD$0.01057RSD$0.01084RSD$94,509RSD$0.00

Dobijte potpun pregled istorije cene za ASSDAQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASSDAQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASSDAQ, kao i istorijski obim trgovanja za ASSDAQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASSDAQ, od početne cene za ASSDAQ do najnovijih podataka o ceni za ASSDAQ. Naš alat za istoriju cene za ASSDAQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije