Slika za ASSDAQ
ASSDAQASSDAQ
RSD$0.01114
-1.90%
1D

ASSDAQ (ASSDAQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01191RSD$0.01217RSD$0.01102RSD$0.01112RSD$148,955RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01197RSD$0.01316RSD$0.01171RSD$0.01191RSD$100,196RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01264RSD$0.01282RSD$0.01157RSD$0.01179RSD$69,117RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01238RSD$0.01335RSD$0.01225RSD$0.01264RSD$27,321RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01307RSD$0.01317RSD$0.01233RSD$0.01233RSD$158,997RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01241RSD$0.01304RSD$0.01235RSD$0.01304RSD$226,121RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01319RSD$0.01343RSD$0.01222RSD$0.01241RSD$43,319RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01398RSD$0.01402RSD$0.01272RSD$0.01319RSD$66,680RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01368RSD$0.01410RSD$0.01351RSD$0.01394RSD$12,050RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01291RSD$0.01395RSD$0.01286RSD$0.01368RSD$104,706RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01427RSD$0.01432RSD$0.01255RSD$0.01291RSD$286,742RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01500RSD$0.01585RSD$0.01408RSD$0.01425RSD$263,741RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01325RSD$0.01511RSD$0.01284RSD$0.01500RSD$132,605RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01276RSD$0.01336RSD$0.01269RSD$0.01323RSD$160,548RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01228RSD$0.01333RSD$0.01195RSD$0.01276RSD$64,363RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01332RSD$0.01364RSD$0.01228RSD$0.01228RSD$127,127RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01235RSD$0.01355RSD$0.01232RSD$0.01332RSD$178,987RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01210RSD$0.01290RSD$0.01187RSD$0.01235RSD$287,199RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01364RSD$0.01370RSD$0.01166RSD$0.01210RSD$606,855RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01281RSD$0.01509RSD$0.01256RSD$0.01370RSD$348,968RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01443RSD$0.01529RSD$0.01281RSD$0.01281RSD$102,423RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01470RSD$0.01651RSD$0.01430RSD$0.01443RSD$479,951RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01754RSD$0.01808RSD$0.01441RSD$0.01469RSD$753,564RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02149RSD$0.02161RSD$0.01754RSD$0.01754RSD$868,109RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02420RSD$0.02721RSD$0.02133RSD$0.02151RSD$1.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03245RSD$0.03384RSD$0.02423RSD$0.02423RSD$1.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02683RSD$0.03368RSD$0.02657RSD$0.03244RSD$1.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02500RSD$0.02712RSD$0.02453RSD$0.02682RSD$944,329RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02263RSD$0.02544RSD$0.02229RSD$0.02500RSD$318,966RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02098RSD$0.02368RSD$0.02084RSD$0.02259RSD$346,714RSD$0.00

Dobijte potpun pregled istorije cene za ASSDAQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASSDAQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASSDAQ, kao i istorijski obim trgovanja za ASSDAQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASSDAQ, od početne cene za ASSDAQ do najnovijih podataka o ceni za ASSDAQ. Naš alat za istoriju cene za ASSDAQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije