Slika za ASSCOIN
ASSCOINASSCOIN
RSD$0.002423
-2.05%
1D

ASSCOIN (ASSCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002481RSD$0.002504RSD$0.002472RSD$0.002490RSD$1,074.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002481RSD$0.002481RSD$0.002481RSD$0.002481RSD$1,237.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002460RSD$0.002498RSD$0.002451RSD$0.002481RSD$1,235.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002374RSD$0.002565RSD$0.002339RSD$0.002470RSD$9,944.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002416RSD$0.002557RSD$0.002372RSD$0.002374RSD$24,805RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002588RSD$0.002714RSD$0.002364RSD$0.002416RSD$21,800RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002687RSD$0.002736RSD$0.002501RSD$0.002587RSD$101,254RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002781RSD$0.002796RSD$0.002642RSD$0.002687RSD$74,113RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002498RSD$0.002787RSD$0.002492RSD$0.002784RSD$37,839RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002588RSD$0.002646RSD$0.002488RSD$0.002500RSD$28,179RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002477RSD$0.002658RSD$0.002477RSD$0.002587RSD$14,062RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002477RSD$0.002477RSD$0.002477RSD$0.002477RSD$11.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002546RSD$0.002604RSD$0.002455RSD$0.002477RSD$11.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002607RSD$0.002646RSD$0.002498RSD$0.002540RSD$11,447RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002574RSD$0.002715RSD$0.002574RSD$0.002612RSD$36,515RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002597RSD$0.002797RSD$0.002518RSD$0.002563RSD$18,497RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002535RSD$0.002630RSD$0.002445RSD$0.002597RSD$3,757.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002605RSD$0.002635RSD$0.002480RSD$0.002534RSD$36,642RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002412RSD$0.002698RSD$0.002389RSD$0.002610RSD$21,173RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002307RSD$0.002410RSD$0.002261RSD$0.002410RSD$1,482.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002328RSD$0.002444RSD$0.002286RSD$0.002310RSD$10,359RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002318RSD$0.002393RSD$0.002245RSD$0.002329RSD$1,606.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002273RSD$0.002343RSD$0.002204RSD$0.002318RSD$5,983.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002292RSD$0.002428RSD$0.002231RSD$0.002272RSD$10,764RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002118RSD$0.002350RSD$0.002075RSD$0.002292RSD$33,850RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002041RSD$0.002191RSD$0.002041RSD$0.002123RSD$20,903RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001910RSD$0.002078RSD$0.001873RSD$0.002041RSD$36,687RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001942RSD$0.001981RSD$0.001868RSD$0.001910RSD$41,008RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001866RSD$0.001998RSD$0.001857RSD$0.001932RSD$8,483.66RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001864RSD$0.001866RSD$0.001862RSD$0.001866RSD$565.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001888RSD$0.001902RSD$0.001851RSD$0.001864RSD$506.66RSD$0.00

Dobijte potpun pregled istorije cene za ASSCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASSCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASSCOIN, kao i istorijski obim trgovanja za ASSCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASSCOIN, od početne cene za ASSCOIN do najnovijih podataka o ceni za ASSCOIN. Naš alat za istoriju cene za ASSCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije