Slika za ASSCOIN
ASSCOINASSCOIN
RSD$0.001978
-4.26%
1D

ASSCOIN (ASSCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002057RSD$0.002057RSD$0.001977RSD$0.001980RSD$6,344.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002057RSD$0.002057RSD$0.002057RSD$0.002057RSD$8,312.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002056RSD$0.002065RSD$0.002051RSD$0.002057RSD$8,312.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002114RSD$0.002147RSD$0.002049RSD$0.002056RSD$9,316.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002094RSD$0.002142RSD$0.002073RSD$0.002111RSD$76.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.5172RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.5172RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.5172RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.5172RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.5172RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002092RSD$0.002167RSD$0.001985RSD$0.002094RSD$11,104RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002073RSD$0.002169RSD$0.002050RSD$0.002085RSD$8,875.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002082RSD$0.002169RSD$0.002034RSD$0.002073RSD$5,812.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002211RSD$0.002261RSD$0.002055RSD$0.002081RSD$9,701.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002210RSD$0.002276RSD$0.002152RSD$0.002211RSD$84,362RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002271RSD$0.002297RSD$0.002175RSD$0.002210RSD$38,846RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002275RSD$0.002319RSD$0.002231RSD$0.002275RSD$9,024.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002353RSD$0.002391RSD$0.002161RSD$0.002273RSD$3,695.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002454RSD$0.002454RSD$0.002308RSD$0.002353RSD$15,987RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002470RSD$0.002504RSD$0.002395RSD$0.002459RSD$5,609.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002482RSD$0.002516RSD$0.002405RSD$0.002470RSD$657.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002436RSD$0.002514RSD$0.002413RSD$0.002477RSD$58.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002420RSD$0.002489RSD$0.002398RSD$0.002436RSD$5,495.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002401RSD$0.002505RSD$0.002321RSD$0.002422RSD$13,223RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002411RSD$0.002448RSD$0.002365RSD$0.002401RSD$15,538RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002426RSD$0.002478RSD$0.002367RSD$0.002411RSD$10,132RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002427RSD$0.002593RSD$0.002355RSD$0.002426RSD$746.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002468RSD$0.002515RSD$0.002343RSD$0.002391RSD$2,134.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002413RSD$0.002604RSD$0.002391RSD$0.002468RSD$15,738RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002495RSD$0.002553RSD$0.002383RSD$0.002403RSD$13,914RSD$0.00

Dobijte potpun pregled istorije cene za ASSCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASSCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASSCOIN, kao i istorijski obim trgovanja za ASSCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASSCOIN, od početne cene za ASSCOIN do najnovijih podataka o ceni za ASSCOIN. Naš alat za istoriju cene za ASSCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije