Slika za ASSCOIN
ASSCOINASSCOIN
RSD$0.002478
-0.46%
1D

ASSCOIN (ASSCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002489RSD$0.002523RSD$0.002412RSD$0.002476RSD$659.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002443RSD$0.002521RSD$0.002420RSD$0.002483RSD$59.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002427RSD$0.002496RSD$0.002404RSD$0.002443RSD$5,510.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002407RSD$0.002512RSD$0.002328RSD$0.002429RSD$13,260RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002418RSD$0.002455RSD$0.002371RSD$0.002407RSD$15,581RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002432RSD$0.002485RSD$0.002373RSD$0.002418RSD$10,160RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002433RSD$0.002600RSD$0.002361RSD$0.002432RSD$748.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002474RSD$0.002522RSD$0.002350RSD$0.002398RSD$2,139.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002420RSD$0.002611RSD$0.002398RSD$0.002474RSD$15,781RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002502RSD$0.002560RSD$0.002389RSD$0.002410RSD$13,952RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002539RSD$0.002550RSD$0.002374RSD$0.002497RSD$100,281RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002862RSD$0.002924RSD$0.002491RSD$0.002539RSD$55,849RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002964RSD$0.003077RSD$0.002801RSD$0.002863RSD$81,617RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003038RSD$0.003062RSD$0.002929RSD$0.002957RSD$40,455RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002761RSD$0.003066RSD$0.002744RSD$0.003038RSD$20,150RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002775RSD$0.002786RSD$0.002664RSD$0.002761RSD$2,889.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002825RSD$0.002880RSD$0.002737RSD$0.002771RSD$13,382RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002542RSD$0.002846RSD$0.002464RSD$0.002825RSD$21,836RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002502RSD$0.002540RSD$0.002464RSD$0.002538RSD$7,778.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002502RSD$0.002502RSD$0.002502RSD$0.002502RSD$0.007720RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002571RSD$0.002596RSD$0.002502RSD$0.002502RSD$0.007806RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002561RSD$0.002585RSD$0.002553RSD$0.002571RSD$1,109.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$1,278.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002540RSD$0.002579RSD$0.002531RSD$0.002561RSD$1,275.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002451RSD$0.002648RSD$0.002415RSD$0.002550RSD$10,267RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002495RSD$0.002641RSD$0.002449RSD$0.002451RSD$25,611RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002672RSD$0.002803RSD$0.002440RSD$0.002495RSD$22,508RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002774RSD$0.002825RSD$0.002583RSD$0.002671RSD$104,543RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002871RSD$0.002887RSD$0.002728RSD$0.002774RSD$76,520RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002579RSD$0.002878RSD$0.002573RSD$0.002874RSD$39,068RSD$0.00

Dobijte potpun pregled istorije cene za ASSCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASSCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASSCOIN, kao i istorijski obim trgovanja za ASSCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASSCOIN, od početne cene za ASSCOIN do najnovijih podataka o ceni za ASSCOIN. Naš alat za istoriju cene za ASSCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije