Slika za JUSTICE
JUSTICEAssangeDAO
RSD$0.005937
-0.15%
1D

AssangeDAO (JUSTICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.005917RSD$0.006219RSD$0.005888RSD$0.006156RSD$48,451RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005667RSD$0.005918RSD$0.005614RSD$0.005912RSD$314,668RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006533RSD$0.006667RSD$0.005641RSD$0.005667RSD$224,092RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006707RSD$0.006718RSD$0.006487RSD$0.006535RSD$160,522RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006990RSD$0.007212RSD$0.006707RSD$0.006710RSD$172,719RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007708RSD$0.007708RSD$0.006981RSD$0.006989RSD$462,472RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006887RSD$0.007727RSD$0.006829RSD$0.007708RSD$1.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009489RSD$0.009523RSD$0.006882RSD$0.006887RSD$636,752RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009641RSD$0.009893RSD$0.009488RSD$0.009489RSD$995,815RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01063RSD$0.01096RSD$0.009661RSD$0.009661RSD$1.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009974RSD$0.01090RSD$0.009231RSD$0.01063RSD$1.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01035RSD$0.01057RSD$0.009700RSD$0.009973RSD$1.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01005RSD$0.01035RSD$0.01005RSD$0.01035RSD$162,542RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01067RSD$0.01070RSD$0.009886RSD$0.01005RSD$196,715RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01134RSD$0.01136RSD$0.01019RSD$0.01067RSD$908,961RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01020RSD$0.01233RSD$0.01017RSD$0.01133RSD$1.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008597RSD$0.01021RSD$0.008064RSD$0.01020RSD$910,047RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009313RSD$0.01568RSD$0.008563RSD$0.008595RSD$538,628RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01077RSD$0.01083RSD$0.009259RSD$0.009313RSD$739,018RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009007RSD$0.01078RSD$0.009007RSD$0.01077RSD$406,447RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009246RSD$0.009376RSD$0.008983RSD$0.009007RSD$445,201RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008097RSD$0.009249RSD$0.008060RSD$0.009246RSD$467,040RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007260RSD$0.008127RSD$0.007126RSD$0.008103RSD$380,478RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008050RSD$0.008403RSD$0.007216RSD$0.007260RSD$1.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01018RSD$0.01028RSD$0.007948RSD$0.008050RSD$760,323RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01042RSD$0.01042RSD$0.009612RSD$0.01018RSD$453,804RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01084RSD$0.01139RSD$0.01038RSD$0.01042RSD$415,627RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01045RSD$0.01142RSD$0.01044RSD$0.01084RSD$779,141RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01054RSD$0.01125RSD$0.009726RSD$0.01045RSD$841,259RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01347RSD$0.01350RSD$0.01024RSD$0.01054RSD$1.65MRSD$0.00

Dobijte potpun pregled istorije cene za AssangeDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AssangeDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AssangeDAO, kao i istorijski obim trgovanja za JUSTICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AssangeDAO, od početne cene za AssangeDAO do najnovijih podataka o ceni za JUSTICE. Naš alat za istoriju cene za JUSTICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije