Slika za JUSTICE
JUSTICEAssangeDAO
RSD$0.009518
3.47%
1D

AssangeDAO (JUSTICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.009241RSD$0.009371RSD$0.008979RSD$0.009002RSD$444,971RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008093RSD$0.009244RSD$0.008056RSD$0.009241RSD$466,799RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007256RSD$0.008123RSD$0.007123RSD$0.008099RSD$380,282RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008046RSD$0.008399RSD$0.007212RSD$0.007256RSD$1.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01018RSD$0.01028RSD$0.007944RSD$0.008046RSD$759,931RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01041RSD$0.01041RSD$0.009607RSD$0.01018RSD$453,570RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01084RSD$0.01139RSD$0.01037RSD$0.01041RSD$415,412RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01044RSD$0.01142RSD$0.01044RSD$0.01084RSD$723,842RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01054RSD$0.01124RSD$0.009721RSD$0.01044RSD$840,825RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01347RSD$0.01349RSD$0.01023RSD$0.01054RSD$1.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009808RSD$0.01349RSD$0.009798RSD$0.01345RSD$465,603RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01424RSD$0.01426RSD$0.009730RSD$0.009788RSD$52.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006451RSD$0.01433RSD$0.006451RSD$0.01424RSD$67.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006451RSD$0.006451RSD$0.006451RSD$0.006451RSD$10,090RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006451RSD$0.006451RSD$0.006451RSD$0.006451RSD$10,090RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002644RSD$0.006451RSD$0.002630RSD$0.006451RSD$79,133RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001995RSD$0.002658RSD$0.001814RSD$0.002644RSD$113,528RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001694RSD$0.002023RSD$0.001694RSD$0.001995RSD$33,234RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001697RSD$0.001736RSD$0.001690RSD$0.001694RSD$104,886RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001983RSD$0.002007RSD$0.001694RSD$0.001696RSD$20,741RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002057RSD$0.002057RSD$0.001983RSD$0.001983RSD$32,748RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002057RSD$0.002057RSD$0.002057RSD$0.002057RSD$38,639RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001540RSD$0.002151RSD$0.001540RSD$0.002057RSD$64,892RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001540RSD$0.001540RSD$0.001540RSD$0.001540RSD$80.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001472RSD$0.001543RSD$0.001464RSD$0.001540RSD$1,821.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001526RSD$0.001591RSD$0.001444RSD$0.001472RSD$21,402RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001425RSD$0.001527RSD$0.001425RSD$0.001525RSD$5,306.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$5,378.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$5,378.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001425RSD$0.001436RSD$0.001421RSD$0.001425RSD$5,391.44RSD$0.00

Dobijte potpun pregled istorije cene za AssangeDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AssangeDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AssangeDAO, kao i istorijski obim trgovanja za JUSTICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AssangeDAO, od početne cene za AssangeDAO do najnovijih podataka o ceni za JUSTICE. Naš alat za istoriju cene za JUSTICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije