Slika za ASSAI
ASSAIASSAI
RSD$0.001106
-0.65%
1D

ASSAI (ASSAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001088RSD$0.001140RSD$0.001055RSD$0.001095RSD$76.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001096RSD$0.001105RSD$0.001074RSD$0.001088RSD$762.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009831RSD$0.001116RSD$0.0009831RSD$0.001096RSD$411.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$114.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009491RSD$0.001011RSD$0.0009252RSD$0.0009831RSD$113.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009664RSD$0.0009664RSD$0.0009400RSD$0.0009491RSD$936.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009664RSD$0.0009664RSD$0.0009664RSD$0.0009664RSD$1,448.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009664RSD$0.0009664RSD$0.0009664RSD$0.0009664RSD$1,448.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009664RSD$0.0009664RSD$0.0009664RSD$0.0009664RSD$1,448.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009664RSD$0.0009664RSD$0.0009664RSD$0.0009664RSD$1,448.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009657RSD$0.0009664RSD$0.0009577RSD$0.0009664RSD$922.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009657RSD$0.0009657RSD$0.0009657RSD$0.0009657RSD$536.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009808RSD$0.0009808RSD$0.0009582RSD$0.0009657RSD$535.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009677RSD$0.0009907RSD$0.0009677RSD$0.0009808RSD$378.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009677RSD$0.0009677RSD$0.0009677RSD$0.0009677RSD$11.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009677RSD$0.0009677RSD$0.0009677RSD$0.0009677RSD$11.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009677RSD$0.0009677RSD$0.0009677RSD$0.0009677RSD$11.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009592RSD$0.0009677RSD$0.0009592RSD$0.0009677RSD$11.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009904RSD$0.0009942RSD$0.0009488RSD$0.0009592RSD$24.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001020RSD$0.001020RSD$0.0009877RSD$0.0009904RSD$9.28RSD$0.00

Dobijte potpun pregled istorije cene za ASSAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASSAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASSAI, kao i istorijski obim trgovanja za ASSAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASSAI, od početne cene za ASSAI do najnovijih podataka o ceni za ASSAI. Naš alat za istoriju cene za ASSAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije