Slika za ASSAI
ASSAIASSAI
RSD$0.0009369
0.05%
1D

ASSAI (ASSAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0009362RSD$0.0009369RSD$0.0009284RSD$0.0009369RSD$893.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009362RSD$0.0009362RSD$0.0009362RSD$0.0009362RSD$519.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009508RSD$0.0009508RSD$0.0009289RSD$0.0009362RSD$519.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009381RSD$0.0009604RSD$0.0009381RSD$0.0009508RSD$367.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009381RSD$0.0009381RSD$0.0009381RSD$0.0009381RSD$10.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009381RSD$0.0009381RSD$0.0009381RSD$0.0009381RSD$10.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009381RSD$0.0009381RSD$0.0009381RSD$0.0009381RSD$10.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009299RSD$0.0009381RSD$0.0009299RSD$0.0009381RSD$10.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009602RSD$0.0009638RSD$0.0009198RSD$0.0009299RSD$24.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009888RSD$0.0009888RSD$0.0009576RSD$0.0009602RSD$9.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009888RSD$0.0009888RSD$0.0009888RSD$0.0009888RSD$6.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009888RSD$0.0009888RSD$0.0009888RSD$0.0009888RSD$6.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009888RSD$0.0009888RSD$0.0009888RSD$0.0009888RSD$6.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008659RSD$0.0009888RSD$0.0008659RSD$0.0009888RSD$518.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008659RSD$0.0008659RSD$0.0008659RSD$0.0008659RSD$996.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008659RSD$0.0008659RSD$0.0008659RSD$0.0008659RSD$996.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008659RSD$0.0008659RSD$0.0008659RSD$0.0008659RSD$996.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009064RSD$0.0009064RSD$0.0008659RSD$0.0008659RSD$1,015.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008395RSD$0.0009260RSD$0.0008395RSD$0.0009064RSD$471.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008395RSD$0.0008395RSD$0.0008395RSD$0.0008395RSD$2.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008558RSD$0.0008645RSD$0.0008367RSD$0.0008395RSD$2.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008612RSD$0.0008959RSD$0.0008475RSD$0.0008553RSD$1.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008026RSD$0.0008620RSD$0.0008026RSD$0.0008612RSD$89.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007749RSD$0.0008100RSD$0.0007749RSD$0.0008026RSD$210.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006746RSD$0.0007750RSD$0.0006746RSD$0.0007750RSD$52.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006829RSD$0.0006829RSD$0.0006746RSD$0.0006746RSD$48.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006882RSD$0.0006961RSD$0.0006829RSD$0.0006829RSD$41.93RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007010RSD$0.0007010RSD$0.0006831RSD$0.0006882RSD$18.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$57.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$57.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006924RSD$0.0007010RSD$0.0006894RSD$0.0007010RSD$371.49RSD$0.00

Dobijte potpun pregled istorije cene za ASSAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASSAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASSAI, kao i istorijski obim trgovanja za ASSAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASSAI, od početne cene za ASSAI do najnovijih podataka o ceni za ASSAI. Naš alat za istoriju cene za ASSAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije