Slika za ASSAI
ASSAIASSAI
RSD$0.0009590
0.42%
1D

ASSAI (ASSAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$12.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$12.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009815RSD$0.0009815RSD$0.0009590RSD$0.0009590RSD$12.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009496RSD$0.0009815RSD$0.0009496RSD$0.0009815RSD$3.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009496RSD$0.0009496RSD$0.0009496RSD$0.0009496RSD$0.00009899RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009496RSD$0.0009496RSD$0.0009496RSD$0.0009496RSD$0.00009900RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001028RSD$0.001028RSD$0.0009490RSD$0.0009496RSD$0.6289RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.8122RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.8122RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.8122RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.8122RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001021RSD$0.001050RSD$0.001021RSD$0.001028RSD$106.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001009RSD$0.001024RSD$0.001009RSD$0.001021RSD$579.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001008RSD$0.001016RSD$0.001008RSD$0.001009RSD$1,336.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001001RSD$0.001031RSD$0.001001RSD$0.001008RSD$229.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001148RSD$0.001148RSD$0.001001RSD$0.001001RSD$789.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$1,260.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$1,260.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001134RSD$0.001150RSD$0.001093RSD$0.001148RSD$1,267.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001117RSD$0.001153RSD$0.001102RSD$0.001132RSD$464.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001103RSD$0.001142RSD$0.001093RSD$0.001117RSD$711.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001097RSD$0.001149RSD$0.001064RSD$0.001104RSD$77.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001105RSD$0.001114RSD$0.001083RSD$0.001097RSD$768.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009911RSD$0.001125RSD$0.0009911RSD$0.001105RSD$415.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$115.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$115.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$115.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$115.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$115.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$115.00RSD$0.00

Dobijte potpun pregled istorije cene za ASSAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASSAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASSAI, kao i istorijski obim trgovanja za ASSAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASSAI, od početne cene za ASSAI do najnovijih podataka o ceni za ASSAI. Naš alat za istoriju cene za ASSAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije