Slika za ASPO
ASPOASPO World
RSD$0.04405
-0.09%
1D

ASPO World (ASPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04415RSD$0.04437RSD$0.04403RSD$0.04405RSD$11.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04413RSD$0.04415RSD$0.04385RSD$0.04386RSD$70.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04413RSD$0.04413RSD$0.04413RSD$0.04413RSD$87.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04402RSD$0.04471RSD$0.04394RSD$0.04413RSD$87.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04418RSD$0.04449RSD$0.04388RSD$0.04402RSD$99.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04420RSD$0.04443RSD$0.04390RSD$0.04418RSD$133.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04437RSD$0.04441RSD$0.04399RSD$0.04420RSD$75.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04437RSD$0.04437RSD$0.04437RSD$0.04437RSD$78.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04419RSD$0.04445RSD$0.04395RSD$0.04437RSD$97.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04405RSD$0.04464RSD$0.04405RSD$0.04419RSD$78.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04405RSD$0.04405RSD$0.04405RSD$0.04405RSD$45.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04403RSD$0.04426RSD$0.04391RSD$0.04405RSD$96.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04422RSD$0.04422RSD$0.04382RSD$0.04398RSD$62.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04403RSD$0.04478RSD$0.04383RSD$0.04422RSD$20.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04396RSD$0.04457RSD$0.04395RSD$0.04403RSD$22.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04356RSD$0.04452RSD$0.04341RSD$0.04396RSD$28.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04400RSD$0.04508RSD$0.04340RSD$0.04356RSD$236.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04400RSD$0.04400RSD$0.04400RSD$0.04400RSD$32.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04424RSD$0.04424RSD$0.04354RSD$0.04400RSD$32.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04443RSD$0.04466RSD$0.04377RSD$0.04423RSD$28.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04419RSD$0.04473RSD$0.04356RSD$0.04436RSD$54.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04409RSD$0.04434RSD$0.04388RSD$0.04419RSD$180.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04409RSD$0.04409RSD$0.04409RSD$0.04409RSD$261.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04420RSD$0.04450RSD$0.04399RSD$0.04409RSD$262.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04420RSD$0.04469RSD$0.04320RSD$0.04418RSD$218.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04416RSD$0.04459RSD$0.04382RSD$0.04420RSD$144.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04413RSD$0.04441RSD$0.04387RSD$0.04418RSD$369.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04419RSD$0.04437RSD$0.04408RSD$0.04414RSD$258.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.04419RSD$36.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.04419RSD$36.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04419RSD$0.04419RSD$0.04419RSD$0.04419RSD$36.48RSD$0.00

Dobijte potpun pregled istorije cene za ASPO World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASPO World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASPO World, kao i istorijski obim trgovanja za ASPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASPO World, od početne cene za ASPO World do najnovijih podataka o ceni za ASPO. Naš alat za istoriju cene za ASPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije