Slika za ASPO
ASPOASPO World
RSD$0.04472
0.27%
1D

ASPO World (ASPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.04476RSD$0.04482RSD$0.04452RSD$0.04458RSD$165.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04484RSD$0.04486RSD$0.04460RSD$0.04476RSD$178.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04512RSD$0.04512RSD$0.04432RSD$0.04484RSD$37.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04512RSD$0.04512RSD$0.04512RSD$0.04512RSD$3.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04512RSD$0.04512RSD$0.04512RSD$0.04512RSD$3.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04512RSD$0.04512RSD$0.04512RSD$0.04512RSD$3.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04512RSD$0.04512RSD$0.04512RSD$0.04512RSD$3.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04512RSD$0.04512RSD$0.04512RSD$0.04512RSD$3.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04512RSD$0.04512RSD$0.04512RSD$0.04512RSD$3.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04510RSD$0.04512RSD$0.04507RSD$0.04512RSD$3.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04460RSD$0.04508RSD$0.04438RSD$0.04506RSD$22.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04433RSD$0.04511RSD$0.04433RSD$0.04463RSD$10.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04433RSD$0.04433RSD$0.04433RSD$0.04433RSD$63.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04433RSD$0.04433RSD$0.04433RSD$0.04433RSD$63.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04447RSD$0.04552RSD$0.04411RSD$0.04433RSD$62.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04447RSD$0.04447RSD$0.04447RSD$0.04447RSD$57.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04447RSD$0.04447RSD$0.04447RSD$0.04447RSD$57.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04458RSD$0.04493RSD$0.04424RSD$0.04447RSD$69.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04452RSD$0.04492RSD$0.04434RSD$0.04458RSD$98.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04529RSD$0.04529RSD$0.04448RSD$0.04451RSD$25.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04529RSD$0.04529RSD$0.04529RSD$0.04529RSD$11.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04540RSD$0.04562RSD$0.04528RSD$0.04529RSD$11.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04537RSD$0.04540RSD$0.04509RSD$0.04510RSD$72.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04537RSD$0.04537RSD$0.04537RSD$0.04537RSD$90.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04526RSD$0.04597RSD$0.04518RSD$0.04537RSD$90.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04542RSD$0.04575RSD$0.04512RSD$0.04526RSD$102.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04545RSD$0.04568RSD$0.04514RSD$0.04542RSD$137.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04562RSD$0.04567RSD$0.04523RSD$0.04545RSD$77.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04562RSD$0.04562RSD$0.04562RSD$0.04562RSD$80.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04544RSD$0.04570RSD$0.04518RSD$0.04562RSD$100.53RSD$0.00

Dobijte potpun pregled istorije cene za ASPO World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASPO World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASPO World, kao i istorijski obim trgovanja za ASPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASPO World, od početne cene za ASPO World do najnovijih podataka o ceni za ASPO. Naš alat za istoriju cene za ASPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije