Slika za ASPO
ASPOASPO World
RSD$0.04479
0.41%
1D

ASPO World (ASPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04483RSD$0.04501RSD$0.04477RSD$0.04479RSD$72.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04492RSD$0.04507RSD$0.04469RSD$0.04483RSD$112.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04487RSD$0.04490RSD$0.04484RSD$0.04490RSD$62.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$62.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04491RSD$0.04506RSD$0.04477RSD$0.04487RSD$62.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04465RSD$0.04502RSD$0.04465RSD$0.04491RSD$77.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04465RSD$0.04465RSD$0.04465RSD$0.04465RSD$81.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04539RSD$0.04539RSD$0.04453RSD$0.04465RSD$81.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04487RSD$0.04563RSD$0.04419RSD$0.04539RSD$259.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04505RSD$0.04511RSD$0.04481RSD$0.04487RSD$166.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04513RSD$0.04515RSD$0.04489RSD$0.04505RSD$179.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04541RSD$0.04541RSD$0.04461RSD$0.04513RSD$38.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04541RSD$0.04541RSD$0.04541RSD$0.04541RSD$3.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04541RSD$0.04541RSD$0.04541RSD$0.04541RSD$3.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04541RSD$0.04541RSD$0.04541RSD$0.04541RSD$3.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04541RSD$0.04541RSD$0.04541RSD$0.04541RSD$3.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04541RSD$0.04541RSD$0.04541RSD$0.04541RSD$3.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04541RSD$0.04541RSD$0.04541RSD$0.04541RSD$3.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04539RSD$0.04541RSD$0.04536RSD$0.04541RSD$3.65RSD$0.00

Dobijte potpun pregled istorije cene za ASPO World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASPO World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASPO World, kao i istorijski obim trgovanja za ASPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASPO World, od početne cene za ASPO World do najnovijih podataka o ceni za ASPO. Naš alat za istoriju cene za ASPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije