Slika za ASPIRIN
ASPIRINAspirin
RSD$0.0₁₀1226
14.90%
1D

Aspirin (ASPIRIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1021RSD$0.0₁₀1199RSD$0.0₁₀1001RSD$0.0₁₀1182RSD$4,129.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1008RSD$0.0₁₀1021RSD$0.0₁₀1008RSD$0.0₁₀1021RSD$809.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1008RSD$0.0₁₀1008RSD$0.0₁₀1008RSD$0.0₁₀1008RSD$794.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1016RSD$0.0₁₀1021RSD$0.0₁₀1003RSD$0.0₁₀1008RSD$797.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1007RSD$0.0₁₀1021RSD$0.0₁₁9900RSD$0.0₁₀1016RSD$682.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1012RSD$0.0₁₀1047RSD$0.0₁₀1003RSD$0.0₁₀1007RSD$454.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1035RSD$0.0₁₀1043RSD$0.0₁₀1012RSD$0.0₁₀1012RSD$3,100.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1059RSD$0.0₁₀1059RSD$0.0₁₀1029RSD$0.0₁₀1035RSD$379.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1059RSD$0.0₁₀1059RSD$0.0₁₀1059RSD$0.0₁₀1059RSD$83.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1073RSD$0.0₁₀1073RSD$0.0₁₀1059RSD$0.0₁₀1059RSD$170.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1073RSD$0.0₁₀1073RSD$0.0₁₀1073RSD$0.0₁₀1073RSD$221.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1034RSD$0.0₁₀1077RSD$0.0₁₀1034RSD$0.0₁₀1073RSD$297.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀1034RSD$0.0₁₀1034RSD$0.0₁₀1034RSD$0.0₁₀1034RSD$408.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀1034RSD$0.0₁₀1034RSD$0.0₁₀1034RSD$0.0₁₀1034RSD$408.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1034RSD$0.0₁₀1034RSD$0.0₁₀1034RSD$0.0₁₀1034RSD$408.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀1024RSD$0.0₁₀1038RSD$0.0₁₀1024RSD$0.0₁₀1034RSD$994.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1039RSD$0.0₁₀1054RSD$0.0₁₁9963RSD$0.0₁₀1024RSD$1,378.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀1081RSD$0.0₁₀1081RSD$0.0₁₀1038RSD$0.0₁₀1039RSD$1,491.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1079RSD$0.0₁₀1081RSD$0.0₁₀1055RSD$0.0₁₀1081RSD$659.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1079RSD$0.0₁₀1079RSD$0.0₁₀1079RSD$0.0₁₀1079RSD$29.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁9978RSD$0.0₁₀1079RSD$0.0₁₁9978RSD$0.0₁₀1079RSD$322.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁9978RSD$0.0₁₁9978RSD$0.0₁₁9978RSD$0.0₁₁9978RSD$684.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁9978RSD$0.0₁₁9978RSD$0.0₁₁9978RSD$0.0₁₁9978RSD$684.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁9978RSD$0.0₁₁9978RSD$0.0₁₁9978RSD$0.0₁₁9978RSD$684.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁9367RSD$0.0₁₀1034RSD$0.0₁₁9367RSD$0.0₁₁9978RSD$727.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁9367RSD$0.0₁₁9367RSD$0.0₁₁9367RSD$0.0₁₁9367RSD$1,063.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁9549RSD$0.0₁₁9647RSD$0.0₁₁9336RSD$0.0₁₁9367RSD$1,071.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁8810RSD$0.0₁₁9685RSD$0.0₁₁8810RSD$0.0₁₁9544RSD$931.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁8810RSD$0.0₁₁8810RSD$0.0₁₁8810RSD$0.0₁₁8810RSD$459.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁8106RSD$0.0₁₁8810RSD$0.0₁₁8106RSD$0.0₁₁8810RSD$447.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁7577RSD$0.0₁₁8145RSD$0.0₁₁7577RSD$0.0₁₁8106RSD$449.33RSD$0.00

Dobijte potpun pregled istorije cene za Aspirin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aspirin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aspirin, kao i istorijski obim trgovanja za ASPIRIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aspirin, od početne cene za Aspirin do najnovijih podataka o ceni za ASPIRIN. Naš alat za istoriju cene za ASPIRIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije