Slika za ASPIRIN
ASPIRINAspirin
RSD$0.0₁₀1075
0.51%
1D

Aspirin (ASPIRIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$0.0₁₀1075RSD$35.86RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₀1084RSD$0.0₁₀1095RSD$0.0₁₀1052RSD$0.0₁₀1075RSD$35.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₀1081RSD$0.0₁₀1096RSD$0.0₁₀1081RSD$0.0₁₀1082RSD$51.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₀1081RSD$0.0₁₀1081RSD$0.0₁₀1081RSD$0.0₁₀1081RSD$54.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₀1085RSD$0.0₁₀1085RSD$0.0₁₀1079RSD$0.0₁₀1081RSD$54.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀1084RSD$0.0₁₀1104RSD$0.0₁₀1084RSD$0.0₁₀1085RSD$49.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀1169RSD$0.0₁₀1169RSD$0.0₁₀1076RSD$0.0₁₀1084RSD$33.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀1169RSD$0.0₁₀1169RSD$0.0₁₀1169RSD$0.0₁₀1169RSD$49.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀1169RSD$0.0₁₀1169RSD$0.0₁₀1169RSD$0.0₁₀1169RSD$49.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀1139RSD$0.0₁₀1169RSD$0.0₁₀1119RSD$0.0₁₀1169RSD$48.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀1141RSD$0.0₁₀1145RSD$0.0₁₀1117RSD$0.0₁₀1139RSD$12.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀1141RSD$0.0₁₀1141RSD$0.0₁₀1141RSD$0.0₁₀1141RSD$16.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀1141RSD$0.0₁₀1141RSD$0.0₁₀1141RSD$0.0₁₀1141RSD$16.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1141RSD$0.0₁₀1141RSD$20.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$108.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$108.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$108.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$108.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$0.0₁₀1209RSD$108.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1196RSD$0.0₁₀1211RSD$0.0₁₀1196RSD$0.0₁₀1209RSD$108.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1311RSD$0.0₁₀1311RSD$0.0₁₀1196RSD$0.0₁₀1196RSD$29.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1311RSD$0.0₁₀1311RSD$0.0₁₀1311RSD$0.0₁₀1311RSD$3.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1311RSD$0.0₁₀1311RSD$0.0₁₀1311RSD$0.0₁₀1311RSD$3.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1382RSD$0.0₁₀1382RSD$0.0₁₀1311RSD$0.0₁₀1311RSD$4,621.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1223RSD$0.0₁₀1382RSD$0.0₁₀1223RSD$0.0₁₀1382RSD$6,691.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1223RSD$0.0₁₀1223RSD$0.0₁₀1223RSD$0.0₁₀1223RSD$17.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1223RSD$0.0₁₀1223RSD$0.0₁₀1223RSD$0.0₁₀1223RSD$17.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1197RSD$0.0₁₀1232RSD$0.0₁₀1186RSD$0.0₁₀1223RSD$17.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1180RSD$0.0₁₀1246RSD$0.0₁₀1154RSD$0.0₁₀1198RSD$501.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1180RSD$0.0₁₀1180RSD$0.0₁₀1180RSD$0.0₁₀1180RSD$91.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1180RSD$0.0₁₀1180RSD$0.0₁₀1180RSD$0.0₁₀1180RSD$91.91RSD$0.00

Dobijte potpun pregled istorije cene za Aspirin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aspirin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aspirin, kao i istorijski obim trgovanja za ASPIRIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aspirin, od početne cene za Aspirin do najnovijih podataka o ceni za ASPIRIN. Naš alat za istoriju cene za ASPIRIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije