Slika za ASPIRIN
ASPIRINAspirin
RSD$0.0₁₀1070
0.70%
1D

Aspirin (ASPIRIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₁₀1079RSD$0.0₁₀1090RSD$0.0₁₀1047RSD$0.0₁₀1070RSD$35.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₀1076RSD$0.0₁₀1090RSD$0.0₁₀1076RSD$0.0₁₀1076RSD$51.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₀1076RSD$0.0₁₀1076RSD$0.0₁₀1076RSD$0.0₁₀1076RSD$53.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₀1080RSD$0.0₁₀1080RSD$0.0₁₀1073RSD$0.0₁₀1076RSD$53.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀1079RSD$0.0₁₀1098RSD$0.0₁₀1078RSD$0.0₁₀1080RSD$48.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀1163RSD$0.0₁₀1163RSD$0.0₁₀1071RSD$0.0₁₀1079RSD$33.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀1163RSD$0.0₁₀1163RSD$0.0₁₀1163RSD$0.0₁₀1163RSD$49.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀1163RSD$0.0₁₀1163RSD$0.0₁₀1163RSD$0.0₁₀1163RSD$49.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀1133RSD$0.0₁₀1163RSD$0.0₁₀1113RSD$0.0₁₀1163RSD$48.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀1135RSD$0.0₁₀1139RSD$0.0₁₀1111RSD$0.0₁₀1133RSD$12.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀1135RSD$0.0₁₀1135RSD$0.0₁₀1135RSD$0.0₁₀1135RSD$16.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀1135RSD$0.0₁₀1135RSD$0.0₁₀1135RSD$0.0₁₀1135RSD$16.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1135RSD$0.0₁₀1135RSD$20.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$108.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$108.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$108.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$108.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$0.0₁₀1203RSD$108.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1190RSD$0.0₁₀1204RSD$0.0₁₀1190RSD$0.0₁₀1203RSD$108.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1304RSD$0.0₁₀1304RSD$0.0₁₀1190RSD$0.0₁₀1190RSD$29.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1304RSD$0.0₁₀1304RSD$0.0₁₀1304RSD$0.0₁₀1304RSD$3.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1304RSD$0.0₁₀1304RSD$0.0₁₀1304RSD$0.0₁₀1304RSD$3.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1374RSD$0.0₁₀1374RSD$0.0₁₀1304RSD$0.0₁₀1304RSD$4,597.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1217RSD$0.0₁₀1375RSD$0.0₁₀1217RSD$0.0₁₀1374RSD$6,657.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1217RSD$0.0₁₀1217RSD$0.0₁₀1217RSD$0.0₁₀1217RSD$17.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1217RSD$0.0₁₀1217RSD$0.0₁₀1217RSD$0.0₁₀1217RSD$17.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1191RSD$0.0₁₀1225RSD$0.0₁₀1180RSD$0.0₁₀1217RSD$17.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1174RSD$0.0₁₀1239RSD$0.0₁₀1148RSD$0.0₁₀1192RSD$498.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$91.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$0.0₁₀1174RSD$91.44RSD$0.00

Dobijte potpun pregled istorije cene za Aspirin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aspirin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aspirin, kao i istorijski obim trgovanja za ASPIRIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aspirin, od početne cene za Aspirin do najnovijih podataka o ceni za ASPIRIN. Naš alat za istoriju cene za ASPIRIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije