Slika za ASPIRIN
ASPIRINAspirin
RSD$0.0₁₀1297
-0.22%
1D

Aspirin (ASPIRIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1297RSD$0.0₁₀1297RSD$0.0₁₀1297RSD$0.0₁₀1297RSD$3.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1367RSD$0.0₁₀1367RSD$0.0₁₀1297RSD$0.0₁₀1297RSD$4,572.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1210RSD$0.0₁₀1367RSD$0.0₁₀1210RSD$0.0₁₀1367RSD$6,621.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1210RSD$0.0₁₀1210RSD$0.0₁₀1210RSD$0.0₁₀1210RSD$17.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1210RSD$0.0₁₀1210RSD$0.0₁₀1210RSD$0.0₁₀1210RSD$17.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1185RSD$0.0₁₀1219RSD$0.0₁₀1174RSD$0.0₁₀1210RSD$17.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1168RSD$0.0₁₀1232RSD$0.0₁₀1142RSD$0.0₁₀1186RSD$496.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1168RSD$0.0₁₀1168RSD$0.0₁₀1168RSD$0.0₁₀1168RSD$90.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1168RSD$0.0₁₀1168RSD$0.0₁₀1168RSD$0.0₁₀1168RSD$90.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1173RSD$0.0₁₀1271RSD$0.0₁₀1168RSD$0.0₁₀1168RSD$75.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$54.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$54.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$54.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$0.0₁₀1173RSD$54.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$0.0₁₀1151RSD$0.0₁₀1173RSD$5,175.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$9,496.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$9,496.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$9,496.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$0.0₁₀1238RSD$9,496.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1204RSD$0.0₁₀1248RSD$0.0₁₀1204RSD$0.0₁₀1238RSD$9,445.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1039RSD$0.0₁₀1220RSD$0.0₁₀1019RSD$0.0₁₀1204RSD$4,203.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1026RSD$0.0₁₀1039RSD$0.0₁₀1026RSD$0.0₁₀1039RSD$824.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1026RSD$0.0₁₀1026RSD$0.0₁₀1026RSD$0.0₁₀1026RSD$808.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1034RSD$0.0₁₀1040RSD$0.0₁₀1021RSD$0.0₁₀1026RSD$811.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1025RSD$0.0₁₀1040RSD$0.0₁₀1008RSD$0.0₁₀1034RSD$694.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1031RSD$0.0₁₀1065RSD$0.0₁₀1021RSD$0.0₁₀1025RSD$462.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1054RSD$0.0₁₀1062RSD$0.0₁₀1031RSD$0.0₁₀1031RSD$3,156.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1078RSD$0.0₁₀1078RSD$0.0₁₀1048RSD$0.0₁₀1054RSD$386.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1078RSD$0.0₁₀1078RSD$0.0₁₀1078RSD$0.0₁₀1078RSD$85.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1093RSD$0.0₁₀1093RSD$0.0₁₀1078RSD$0.0₁₀1078RSD$173.66RSD$0.00

Dobijte potpun pregled istorije cene za Aspirin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aspirin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aspirin, kao i istorijski obim trgovanja za ASPIRIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aspirin, od početne cene za Aspirin do najnovijih podataka o ceni za ASPIRIN. Naš alat za istoriju cene za ASPIRIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije