Slika za ASPEN
ASPENAspen
RSD$0.0007397
0.39%
1D

Aspen (ASPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0007397RSD$0.0007397RSD$0.0007397RSD$0.0007397RSD$12.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007397RSD$0.0007397RSD$0.0007397RSD$0.0007397RSD$12.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007397RSD$0.0007397RSD$0.0007397RSD$0.0007397RSD$12.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007397RSD$0.0007399RSD$0.0007394RSD$0.0007397RSD$64.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007397RSD$0.0007397RSD$0.0007397RSD$0.0007397RSD$103.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007395RSD$0.0007399RSD$0.0007391RSD$0.0007397RSD$103.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007395RSD$0.0007400RSD$0.0007391RSD$0.0007395RSD$103.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007395RSD$0.0007396RSD$0.0007392RSD$0.0007395RSD$180.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007395RSD$0.0007395RSD$0.0007395RSD$0.0007395RSD$235.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007395RSD$0.0007395RSD$0.0007395RSD$0.0007395RSD$235.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007395RSD$0.0007395RSD$0.0007395RSD$0.0007395RSD$235.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007502RSD$0.0007502RSD$0.0007393RSD$0.0007395RSD$7,793.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007502RSD$0.0007502RSD$0.0007502RSD$0.0007502RSD$18,226RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007503RSD$0.0007505RSD$0.0007502RSD$0.0007502RSD$21,531RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008750RSD$0.0008750RSD$0.0007501RSD$0.0007503RSD$24,426RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$2,423.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008748RSD$0.0008753RSD$0.0008747RSD$0.0008750RSD$2,423.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008531RSD$0.0008750RSD$0.0008531RSD$0.0008748RSD$2,706.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008531RSD$0.0008531RSD$0.0008531RSD$0.0008531RSD$2,817.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008532RSD$0.0008542RSD$0.0008529RSD$0.0008531RSD$2,818.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008438RSD$0.0008679RSD$0.0008438RSD$0.0008532RSD$1,903.20RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008490RSD$0.0008495RSD$0.0008438RSD$0.0008439RSD$6,132.75RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008655RSD$0.0008737RSD$0.0008489RSD$0.0008491RSD$2,772.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009063RSD$0.0009063RSD$0.0008456RSD$0.0008655RSD$3,343.44RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009063RSD$0.0009063RSD$0.0009063RSD$0.0009063RSD$3,786.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008970RSD$0.0009064RSD$0.0008970RSD$0.0009063RSD$3,023.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008970RSD$0.0008970RSD$0.0008970RSD$0.0008970RSD$1,004.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008971RSD$0.0008972RSD$0.0008968RSD$0.0008970RSD$1,004.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008740RSD$0.0008973RSD$0.0008740RSD$0.0008971RSD$1,266.52RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008740RSD$0.0008740RSD$0.0008740RSD$0.0008740RSD$1.83RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008740RSD$0.0008740RSD$0.0008740RSD$0.0008740RSD$1.83RSD$0.00

Dobijte potpun pregled istorije cene za Aspen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aspen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aspen, kao i istorijski obim trgovanja za ASPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aspen, od početne cene za Aspen do najnovijih podataka o ceni za ASPEN. Naš alat za istoriju cene za ASPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije