Slika za ASP
ASPAspecta
RSD$1.16
-0.63%
1D

Aspecta (ASP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.31RSD$1.32RSD$1.15RSD$1.15RSD$141.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.39RSD$1.40RSD$1.26RSD$1.31RSD$447.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.72RSD$1.92RSD$1.28RSD$1.35RSD$1.57BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9661RSD$1.92RSD$0.9641RSD$1.73RSD$286.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9578RSD$0.9800RSD$0.9550RSD$0.9658RSD$48.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9386RSD$0.9725RSD$0.9371RSD$0.9600RSD$43.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9373RSD$0.9638RSD$0.9367RSD$0.9367RSD$36.97MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9390RSD$0.9517RSD$0.9326RSD$0.9395RSD$35.12MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9725RSD$0.9875RSD$0.9334RSD$0.9411RSD$37.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9830RSD$0.9929RSD$0.9654RSD$0.9677RSD$36.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9834RSD$0.9845RSD$0.9680RSD$0.9829RSD$44.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9699RSD$1.00RSD$0.9688RSD$0.9827RSD$56.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9722RSD$0.9935RSD$0.9611RSD$0.9704RSD$112.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.04RSD$1.05RSD$0.9661RSD$0.9716RSD$82.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.04RSD$1.06RSD$1.03RSD$1.03RSD$166.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.05RSD$1.09RSD$1.03RSD$1.04RSD$180.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.06RSD$1.09RSD$1.03RSD$1.05RSD$163.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.09RSD$1.10RSD$1.03RSD$1.07RSD$88.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.11RSD$1.02RSD$1.09RSD$57.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.05RSD$1.06RSD$1.02RSD$1.02RSD$50.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.05RSD$1.08RSD$1.03RSD$1.05RSD$66.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.04RSD$1.08RSD$1.03RSD$1.05RSD$46.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.10RSD$1.10RSD$1.03RSD$1.04RSD$42.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.10RSD$1.14RSD$1.09RSD$1.10RSD$57.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.10RSD$1.15RSD$1.10RSD$1.10RSD$41.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.09RSD$1.13RSD$1.08RSD$1.10RSD$47.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.11RSD$1.11RSD$1.06RSD$1.09RSD$41.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.12RSD$1.13RSD$1.10RSD$1.11RSD$50.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.18RSD$1.19RSD$1.08RSD$1.11RSD$87.19MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.18RSD$1.26RSD$1.14RSD$1.18RSD$67.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.22RSD$1.26RSD$1.18RSD$1.18RSD$60.87MRSD$0.00

Dobijte potpun pregled istorije cene za Aspecta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aspecta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aspecta, kao i istorijski obim trgovanja za ASP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aspecta, od početne cene za Aspecta do najnovijih podataka o ceni za ASP. Naš alat za istoriju cene za ASP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije