Slika za ASP
ASPAspecta
RSD$1.02
0.65%
1D

Aspecta (ASP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.02RSD$1.06RSD$1.01RSD$1.03RSD$45.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.08RSD$1.08RSD$1.01RSD$1.02RSD$41.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.08RSD$1.12RSD$1.07RSD$1.08RSD$56.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.08RSD$1.13RSD$1.08RSD$1.08RSD$41.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.08RSD$46.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.09RSD$1.09RSD$1.04RSD$1.07RSD$40.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.09RSD$1.10RSD$1.08RSD$1.09RSD$49.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.15RSD$1.17RSD$1.06RSD$1.09RSD$85.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.15RSD$1.23RSD$1.12RSD$1.15RSD$66.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.20RSD$1.24RSD$1.15RSD$1.15RSD$59.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.22RSD$1.22RSD$1.14RSD$1.20RSD$147.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.16RSD$1.30RSD$1.15RSD$1.22RSD$138.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.16RSD$1.18RSD$1.13RSD$1.16RSD$98.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.11RSD$1.22RSD$1.10RSD$1.16RSD$142.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.06RSD$1.12RSD$1.03RSD$1.11RSD$132.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9772RSD$1.15RSD$0.9508RSD$1.06RSD$166.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9544RSD$1.05RSD$0.9481RSD$0.9771RSD$66.90MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9568RSD$0.9669RSD$0.9409RSD$0.9526RSD$81.01MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.06RSD$1.06RSD$0.9249RSD$0.9554RSD$123.22MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.14RSD$1.15RSD$1.06RSD$1.06RSD$63.24MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.20RSD$1.21RSD$1.14RSD$1.15RSD$101.35MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.37RSD$1.37RSD$1.19RSD$1.20RSD$283.22MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.12RSD$1.37RSD$1.11RSD$1.33RSD$238.05MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.13RSD$1.15RSD$1.10RSD$1.12RSD$64.97MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.23RSD$1.23RSD$1.12RSD$1.14RSD$46.22MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.25RSD$1.25RSD$1.21RSD$1.23RSD$43.56MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.25RSD$1.26RSD$1.23RSD$1.25RSD$48.30MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.26RSD$1.28RSD$1.24RSD$1.25RSD$85.83MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.25RSD$1.27RSD$1.22RSD$1.25RSD$85.99MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.25RSD$1.28RSD$1.21RSD$1.25RSD$102.11MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.31RSD$1.32RSD$1.22RSD$1.25RSD$142.76MRSD$0.00

Dobijte potpun pregled istorije cene za Aspecta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aspecta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aspecta, kao i istorijski obim trgovanja za ASP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aspecta, od početne cene za Aspecta do najnovijih podataka o ceni za ASP. Naš alat za istoriju cene za ASP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije