Slika za ASMLB
ASMLBASML Tokenized bStocks
RSD$166,259
0.99%
1D

ASML Tokenized bStocks (ASMLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$162,556RSD$167,330RSD$161,990RSD$164,905RSD$87.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$162,278RSD$166,135RSD$160,934RSD$162,556RSD$94.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$170,586RSD$171,085RSD$160,812RSD$162,278RSD$72.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$173,337RSD$173,371RSD$170,630RSD$170,630RSD$61.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$173,617RSD$173,903RSD$173,255RSD$173,336RSD$68.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$171,992RSD$177,063RSD$171,776RSD$173,576RSD$76.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$176,526RSD$177,077RSD$171,655RSD$171,992RSD$76.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$179,868RSD$180,560RSD$175,255RSD$176,526RSD$78.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$177,320RSD$181,998RSD$176,102RSD$179,872RSD$83.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$175,400RSD$177,789RSD$175,286RSD$177,112RSD$69.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$175,364RSD$175,799RSD$175,060RSD$175,400RSD$64.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$174,663RSD$175,364RSD$174,416RSD$175,364RSD$73.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$168,206RSD$175,380RSD$168,206RSD$174,663RSD$85.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$171,501RSD$172,093RSD$165,605RSD$168,208RSD$74.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$170,045RSD$172,274RSD$168,650RSD$171,378RSD$82.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$172,960RSD$174,289RSD$168,811RSD$170,045RSD$83.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$173,010RSD$175,529RSD$171,705RSD$172,960RSD$74.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$174,851RSD$175,429RSD$173,010RSD$173,010RSD$59.98MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$173,632RSD$174,940RSD$173,632RSD$174,857RSD$134.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$176,557RSD$177,405RSD$173,026RSD$173,632RSD$257.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$181,771RSD$182,368RSD$176,038RSD$176,557RSD$152.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$178,110RSD$181,528RSD$176,433RSD$181,388RSD$121.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$177,453RSD$180,639RSD$177,104RSD$178,285RSD$159.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$180,631RSD$180,631RSD$176,338RSD$177,453RSD$79.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$179,996RSD$180,631RSD$179,350RSD$180,631RSD$71.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$179,919RSD$180,110RSD$179,188RSD$179,996RSD$84.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$178,818RSD$182,484RSD$177,838RSD$179,906RSD$91.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$179,819RSD$181,240RSD$177,509RSD$178,825RSD$87.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$183,017RSD$185,147RSD$178,689RSD$179,819RSD$71.20MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$192,324RSD$192,381RSD$181,543RSD$183,017RSD$70.63MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$188,658RSD$193,389RSD$188,478RSD$192,324RSD$64.02MRSD$0.00

Dobijte potpun pregled istorije cene za ASML Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASML Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASML Tokenized bStocks, kao i istorijski obim trgovanja za ASMLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASML Tokenized bStocks, od početne cene za ASML Tokenized bStocks do najnovijih podataka o ceni za ASMLB. Naš alat za istoriju cene za ASMLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije