Slika za ASMLB
ASMLBASML Tokenized bStocks
RSD$185,881
-0.07%
1D

ASML Tokenized bStocks (ASMLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$184,861RSD$190,271RSD$184,491RSD$185,637RSD$90.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$188,295RSD$191,350RSD$183,186RSD$184,861RSD$95.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$191,107RSD$191,458RSD$185,124RSD$188,295RSD$91.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$194,383RSD$195,815RSD$189,895RSD$191,107RSD$93.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$194,675RSD$196,476RSD$191,553RSD$194,341RSD$84.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$194,134RSD$194,703RSD$194,015RSD$194,701RSD$65.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$194,357RSD$194,702RSD$193,681RSD$194,134RSD$82.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$188,626RSD$194,861RSD$188,626RSD$194,357RSD$92.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$189,381RSD$192,740RSD$186,838RSD$188,626RSD$91.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$191,123RSD$192,175RSD$188,451RSD$189,381RSD$92.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$184,058RSD$191,296RSD$182,496RSD$191,160RSD$96.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$181,191RSD$185,695RSD$177,989RSD$184,058RSD$89.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$181,202RSD$182,653RSD$181,172RSD$181,191RSD$68.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$181,481RSD$181,542RSD$180,924RSD$181,220RSD$84.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$179,293RSD$182,852RSD$179,164RSD$181,489RSD$98.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$181,449RSD$181,449RSD$176,396RSD$179,355RSD$94.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$181,783RSD$182,552RSD$177,850RSD$181,466RSD$97.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$178,630RSD$182,103RSD$175,150RSD$181,718RSD$105.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$174,533RSD$179,265RSD$174,533RSD$178,621RSD$88.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$174,163RSD$174,586RSD$173,493RSD$174,533RSD$75.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$174,002RSD$174,560RSD$173,473RSD$174,163RSD$107.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$169,475RSD$174,752RSD$168,938RSD$173,991RSD$89.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$168,302RSD$171,257RSD$167,786RSD$169,496RSD$83.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$165,922RSD$170,794RSD$165,343RSD$168,319RSD$89.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$165,637RSD$169,575RSD$164,266RSD$165,922RSD$96.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$174,118RSD$174,627RSD$164,142RSD$165,637RSD$73.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$176,926RSD$176,960RSD$174,163RSD$174,163RSD$62.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$177,211RSD$177,504RSD$176,842RSD$176,925RSD$70.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$175,553RSD$180,729RSD$175,332RSD$177,170RSD$77.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$180,181RSD$180,743RSD$175,209RSD$175,553RSD$78.08MRSD$0.00

Dobijte potpun pregled istorije cene za ASML Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASML Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASML Tokenized bStocks, kao i istorijski obim trgovanja za ASMLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASML Tokenized bStocks, od početne cene za ASML Tokenized bStocks do najnovijih podataka o ceni za ASMLB. Naš alat za istoriju cene za ASMLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije