Slika za BRAIN
BRAINAsk Brain
RSD$0.0006775
-0.28%
1D

Ask Brain (BRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$7.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$7.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$7.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006725RSD$0.0006805RSD$0.0006662RSD$0.0006775RSD$25.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$82.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$82.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006884RSD$0.0007057RSD$0.0006676RSD$0.0006725RSD$78.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$0.0006884RSD$3.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006888RSD$0.0006917RSD$0.0006878RSD$0.0006884RSD$3.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006461RSD$0.0006964RSD$0.0006461RSD$0.0006888RSD$478.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006461RSD$0.0006461RSD$0.0006461RSD$0.0006461RSD$552.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006461RSD$0.0006461RSD$0.0006461RSD$0.0006461RSD$552.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006461RSD$0.0006461RSD$0.0006461RSD$0.0006461RSD$552.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006461RSD$0.0006461RSD$0.0006461RSD$0.0006461RSD$552.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006461RSD$0.0006461RSD$0.0006461RSD$0.0006461RSD$552.27RSD$0.00

Dobijte potpun pregled istorije cene za Ask Brain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ask Brain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ask Brain, kao i istorijski obim trgovanja za BRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ask Brain, od početne cene za Ask Brain do najnovijih podataka o ceni za BRAIN. Naš alat za istoriju cene za BRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije