Slika za ASIX+
ASIX+AsixPlus
RSD$0.0₅2625
-0.15%
1D

AsixPlus (ASIX+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₅2625RSD$0.0₅2625RSD$0.0₅2625RSD$0.0₅2625RSD$9,435.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2625RSD$0.0₅2625RSD$0.0₅2625RSD$0.0₅2625RSD$9,435.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2619RSD$0.0₅2693RSD$0.0₅2599RSD$0.0₅2625RSD$9,448.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2640RSD$0.0₅2640RSD$0.0₅2640RSD$0.0₅2640RSD$2,163.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2640RSD$0.0₅2640RSD$0.0₅2640RSD$0.0₅2640RSD$2,163.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2640RSD$0.0₅2640RSD$0.0₅2640RSD$0.0₅2640RSD$2,163.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2641RSD$0.0₅2651RSD$0.0₅2599RSD$0.0₅2640RSD$2,157.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2605RSD$0.0₅2652RSD$0.0₅2605RSD$0.0₅2641RSD$824.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅2605RSD$0.0₅2605RSD$0.0₅2605RSD$0.0₅2605RSD$66.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2605RSD$0.0₅2605RSD$0.0₅2605RSD$0.0₅2605RSD$66.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2565RSD$0.0₅2605RSD$0.0₅2562RSD$0.0₅2605RSD$66.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅2278RSD$0.0₅2574RSD$0.0₅2278RSD$0.0₅2565RSD$222.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2278RSD$0.0₅2278RSD$0.0₅2278RSD$0.0₅2278RSD$810.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅2290RSD$0.0₅2290RSD$0.0₅2274RSD$0.0₅2278RSD$751.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅2290RSD$0.0₅2290RSD$0.0₅2290RSD$0.0₅2290RSD$29.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅2280RSD$0.0₅2290RSD$0.0₅2274RSD$0.0₅2290RSD$43.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅2307RSD$0.0₅2307RSD$0.0₅2280RSD$0.0₅2280RSD$132.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅2307RSD$0.0₅2307RSD$0.0₅2307RSD$0.0₅2307RSD$324.88RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅2305RSD$0.0₅2318RSD$0.0₅2299RSD$0.0₅2307RSD$324.92RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅2309RSD$0.0₅2319RSD$0.0₅2285RSD$0.0₅2305RSD$231.37RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅2309RSD$0.0₅2309RSD$0.0₅2309RSD$0.0₅2309RSD$5.37RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅2215RSD$0.0₅2310RSD$0.0₅2149RSD$0.0₅2309RSD$5.29RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅2244RSD$0.0₅2493RSD$0.0₅1996RSD$0.0₅2205RSD$113.14RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$734.63RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$734.63RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$734.63RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$734.63RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$734.63RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$734.63RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$734.63RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$0.0₅2244RSD$734.63RSD$0.00

Dobijte potpun pregled istorije cene za AsixPlus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AsixPlus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AsixPlus, kao i istorijski obim trgovanja za ASIX+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AsixPlus, od početne cene za AsixPlus do najnovijih podataka o ceni za ASIX+. Naš alat za istoriju cene za ASIX+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije