Slika za ASHA
ASHAAsha
RSD$0.002066
-9.62%
1D

Asha (ASHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$457.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002282RSD$0.002285RSD$0.002272RSD$0.002284RSD$457.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002267RSD$0.002374RSD$0.002200RSD$0.002284RSD$438.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002279RSD$0.002303RSD$0.002239RSD$0.002267RSD$90.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002285RSD$0.002315RSD$0.002279RSD$0.002279RSD$201.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$278.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002333RSD$0.002367RSD$0.002271RSD$0.002285RSD$279.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002134RSD$0.002455RSD$0.002134RSD$0.002333RSD$6,277.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002134RSD$0.002134RSD$0.002134RSD$0.002134RSD$19,363RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002134RSD$0.002134RSD$0.002134RSD$0.002134RSD$19,363RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002134RSD$0.002134RSD$0.002134RSD$0.002134RSD$19,363RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002134RSD$0.002134RSD$0.002134RSD$0.002134RSD$19,363RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002134RSD$0.002134RSD$0.002134RSD$0.002134RSD$19,363RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002134RSD$0.002134RSD$0.002134RSD$0.002134RSD$19,363RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002187RSD$0.002187RSD$0.002086RSD$0.002134RSD$19,913RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002268RSD$0.002289RSD$0.002187RSD$0.002187RSD$17,917RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002089RSD$0.002272RSD$0.002084RSD$0.002268RSD$292.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002089RSD$0.002089RSD$0.002089RSD$0.002089RSD$4.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002089RSD$0.002089RSD$0.002089RSD$0.002089RSD$4.29RSD$0.00

Dobijte potpun pregled istorije cene za Asha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asha, kao i istorijski obim trgovanja za ASHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asha, od početne cene za Asha do najnovijih podataka o ceni za ASHA. Naš alat za istoriju cene za ASHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije