Slika za ASHA
ASHAAsha
RSD$0.001934
-0.26%
1D

Asha (ASHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001934RSD$0.001934RSD$0.001934RSD$0.001934RSD$466.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002002RSD$0.002002RSD$0.001898RSD$0.001934RSD$301.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$27.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$27.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$27.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001987RSD$0.002010RSD$0.001978RSD$0.002002RSD$32.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002096RSD$0.002096RSD$0.001979RSD$0.001987RSD$136.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001958RSD$0.002105RSD$0.001958RSD$0.002096RSD$29.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001958RSD$0.001958RSD$0.001958RSD$0.001958RSD$8.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001879RSD$0.001958RSD$0.001879RSD$0.001958RSD$2,211.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001879RSD$0.001879RSD$0.001879RSD$0.001879RSD$2,931.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001860RSD$0.001880RSD$0.001819RSD$0.001879RSD$2,903.36RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001887RSD$0.001953RSD$0.001848RSD$0.001859RSD$6,963.65RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001538RSD$0.001888RSD$0.001538RSD$0.001887RSD$805.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$9.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$9.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$9.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$9.23RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001555RSD$0.001555RSD$0.001526RSD$0.001538RSD$9.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001543RSD$0.001559RSD$0.001528RSD$0.001555RSD$15.66RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001550RSD$0.001550RSD$0.001535RSD$0.001543RSD$1,288.97RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001546RSD$0.001550RSD$0.001540RSD$0.001550RSD$1,436.16RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001551RSD$0.001572RSD$0.001539RSD$0.001546RSD$800.97RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001551RSD$0.001551RSD$0.001551RSD$0.001551RSD$0.00006390RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001549RSD$0.001551RSD$0.001549RSD$0.001551RSD$8.07RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001547RSD$0.001556RSD$0.001547RSD$0.001549RSD$11.37RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001515RSD$0.001559RSD$0.001515RSD$0.001547RSD$75.63RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001515RSD$0.001515RSD$0.001515RSD$0.001515RSD$127.36RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001515RSD$0.001515RSD$0.001515RSD$0.001515RSD$127.36RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001515RSD$0.001515RSD$0.001515RSD$0.001515RSD$127.36RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001555RSD$0.001555RSD$0.001515RSD$0.001515RSD$5.36RSD$0.00

Dobijte potpun pregled istorije cene za Asha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asha, kao i istorijski obim trgovanja za ASHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asha, od početne cene za Asha do najnovijih podataka o ceni za ASHA. Naš alat za istoriju cene za ASHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije