Slika za ASH
ASHASH
RSD$0.1016
-22.37%
1D

ASH (ASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.08524RSD$0.1325RSD$0.06858RSD$0.1150RSD$2,635.34RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.08112RSD$0.08547RSD$0.08112RSD$0.08523RSD$1,518.97RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.08112RSD$0.08112RSD$0.08112RSD$0.08112RSD$1,576.81RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08067RSD$0.08113RSD$0.08010RSD$0.08112RSD$1,706.47RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08260RSD$0.08272RSD$0.07903RSD$0.08067RSD$35,665RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05853RSD$0.08921RSD$0.04968RSD$0.08260RSD$22,411RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.06875RSD$0.06877RSD$0.05853RSD$0.05853RSD$16,071RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07772RSD$0.07774RSD$0.06802RSD$0.06875RSD$15,080RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.09059RSD$0.09080RSD$0.07771RSD$0.07771RSD$119,875RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09486RSD$0.1431RSD$0.08869RSD$0.09059RSD$45,709RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08185RSD$0.1041RSD$0.08185RSD$0.09489RSD$69,029RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06889RSD$0.09756RSD$0.05914RSD$0.08185RSD$62,885RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05492RSD$0.08049RSD$0.04938RSD$0.06889RSD$40,893RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06463RSD$0.07666RSD$0.05492RSD$0.05492RSD$297,605RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1066RSD$0.1115RSD$0.01740RSD$0.06471RSD$55,074RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$668.01RSD$0.00

Dobijte potpun pregled istorije cene za ASH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ASH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ASH, kao i istorijski obim trgovanja za ASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ASH, od početne cene za ASH do najnovijih podataka o ceni za ASH. Naš alat za istoriju cene za ASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije