Slika za ASH
ASHAsh Token
RSD$0.0₆2039
0.39%
1D

Ash Token (ASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₆2039RSD$0.0₆2039RSD$0.0₆2039RSD$0.0₆2039RSD$568.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2039RSD$0.0₆2039RSD$0.0₆2039RSD$0.0₆2039RSD$568.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2068RSD$0.0₆2083RSD$0.0₆2037RSD$0.0₆2039RSD$425.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2068RSD$0.0₆2068RSD$0.0₆2068RSD$0.0₆2068RSD$277.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2068RSD$0.0₆2068RSD$0.0₆2068RSD$0.0₆2068RSD$277.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2068RSD$0.0₆2068RSD$0.0₆2068RSD$0.0₆2068RSD$277.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1978RSD$0.0₆2071RSD$0.0₆1975RSD$0.0₆2068RSD$272.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1978RSD$0.0₆1996RSD$0.0₆1962RSD$0.0₆1978RSD$119.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.6869RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.6869RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.6869RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.6869RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.6869RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.6869RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.0₆1978RSD$0.6869RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆1945RSD$0.0₆1978RSD$0.0₆1940RSD$0.0₆1978RSD$0.6815RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆1856RSD$0.0₆1945RSD$0.0₆1856RSD$0.0₆1945RSD$711.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆1856RSD$0.0₆1856RSD$0.0₆1856RSD$0.0₆1856RSD$775.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1856RSD$0.0₆1856RSD$0.0₆1856RSD$0.0₆1856RSD$775.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1871RSD$0.0₆1874RSD$0.0₆1841RSD$0.0₆1856RSD$776.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆1762RSD$0.0₆1875RSD$0.0₆1762RSD$0.0₆1871RSD$168.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1746RSD$0.0₆1762RSD$0.0₆1746RSD$0.0₆1762RSD$17.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1700RSD$0.0₆1750RSD$0.0₆1679RSD$0.0₆1746RSD$16.73RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1622RSD$0.0₆1702RSD$0.0₆1622RSD$0.0₆1700RSD$306.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$327.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$327.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$327.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$327.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$327.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$327.65RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$0.0₆1622RSD$327.65RSD$0.00

Dobijte potpun pregled istorije cene za Ash Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ash Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ash Token, kao i istorijski obim trgovanja za ASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ash Token, od početne cene za Ash Token do najnovijih podataka o ceni za ASH. Naš alat za istoriju cene za ASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije