Slika za ASH
ASHAsh Token
RSD$0.0₆2124
0.67%
1D

Ash Token (ASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₆2080RSD$0.0₆2126RSD$0.0₆2080RSD$0.0₆2124RSD$1.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2056RSD$0.0₆2095RSD$0.0₆2056RSD$0.0₆2079RSD$7.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2056RSD$0.0₆2056RSD$0.0₆2056RSD$0.0₆2056RSD$12.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2056RSD$0.0₆2056RSD$0.0₆2056RSD$0.0₆2056RSD$12.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2056RSD$0.0₆2056RSD$0.0₆2056RSD$0.0₆2056RSD$12.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2056RSD$0.0₆2056RSD$0.0₆2056RSD$0.0₆2056RSD$12.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2055RSD$0.0₆2057RSD$0.0₆2055RSD$0.0₆2056RSD$12.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2044RSD$0.0₆2053RSD$44.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$124.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$124.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$124.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$124.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$124.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$124.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$124.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$124.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$124.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$0.0₆2244RSD$124.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2260RSD$0.0₆2271RSD$0.0₆2233RSD$0.0₆2244RSD$172.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2326RSD$0.0₆2326RSD$0.0₆2212RSD$0.0₆2261RSD$340.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2326RSD$0.0₆2326RSD$0.0₆2326RSD$0.0₆2326RSD$1.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2181RSD$0.0₆2327RSD$0.0₆2141RSD$0.0₆2326RSD$1.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2174RSD$0.0₆2226RSD$0.0₆2138RSD$0.0₆2180RSD$1.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2204RSD$0.0₆2204RSD$0.0₆2171RSD$0.0₆2174RSD$469.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2204RSD$0.0₆2204RSD$0.0₆2204RSD$0.0₆2204RSD$483.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2204RSD$0.0₆2204RSD$0.0₆2204RSD$0.0₆2204RSD$483.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2204RSD$0.0₆2204RSD$0.0₆2204RSD$0.0₆2204RSD$483.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2208RSD$0.0₆2211RSD$0.0₆2185RSD$0.0₆2204RSD$482.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2120RSD$0.0₆2207RSD$0.0₆2120RSD$0.0₆2205RSD$564.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2120RSD$0.0₆2120RSD$0.0₆2120RSD$0.0₆2120RSD$590.80RSD$0.00

Dobijte potpun pregled istorije cene za Ash Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ash Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ash Token, kao i istorijski obim trgovanja za ASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ash Token, od početne cene za Ash Token do najnovijih podataka o ceni za ASH. Naš alat za istoriju cene za ASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije