Slika za ASH
ASHAsh Token
RSD$0.0₆2308
6.39%
1D

Ash Token (ASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₆2164RSD$0.0₆2308RSD$0.0₆2123RSD$0.0₆2308RSD$1.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2157RSD$0.0₆2208RSD$0.0₆2120RSD$0.0₆2162RSD$1.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2186RSD$0.0₆2186RSD$0.0₆2154RSD$0.0₆2157RSD$465.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2186RSD$0.0₆2186RSD$0.0₆2186RSD$0.0₆2186RSD$479.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2186RSD$0.0₆2186RSD$0.0₆2186RSD$0.0₆2186RSD$479.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2186RSD$0.0₆2186RSD$0.0₆2186RSD$0.0₆2186RSD$479.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2190RSD$0.0₆2193RSD$0.0₆2167RSD$0.0₆2186RSD$478.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2103RSD$0.0₆2189RSD$0.0₆2103RSD$0.0₆2188RSD$559.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$0.0₆2103RSD$586.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2133RSD$0.0₆2148RSD$0.0₆2100RSD$0.0₆2103RSD$438.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2133RSD$0.0₆2133RSD$0.0₆2133RSD$0.0₆2133RSD$285.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2133RSD$0.0₆2133RSD$0.0₆2133RSD$0.0₆2133RSD$285.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2133RSD$0.0₆2133RSD$0.0₆2133RSD$0.0₆2133RSD$285.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2040RSD$0.0₆2135RSD$0.0₆2036RSD$0.0₆2133RSD$281.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2040RSD$0.0₆2058RSD$0.0₆2023RSD$0.0₆2040RSD$122.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆2040RSD$0.0₆2040RSD$0.0₆2040RSD$0.0₆2040RSD$0.7083RSD$0.00

Dobijte potpun pregled istorije cene za Ash Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ash Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ash Token, kao i istorijski obim trgovanja za ASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ash Token, od početne cene za Ash Token do najnovijih podataka o ceni za ASH. Naš alat za istoriju cene za ASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije