logo
Slika za ASETQU
ASETQUAsetQu
RSD$1,278.53
0.14%
1D

AsetQu (ASETQU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1,278.25RSD$1,300.22RSD$1,275.84RSD$1,277.25RSD$274,926RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,335.53RSD$1,337.70RSD$1,277.46RSD$1,278.25RSD$2.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,183.96RSD$1,635.56RSD$1,183.96RSD$1,335.53RSD$2.79MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,258.46RSD$1,311.68RSD$1,183.96RSD$1,183.96RSD$882,878RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,186.57RSD$1,258.46RSD$1,171.10RSD$1,258.46RSD$357,016RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,173.82RSD$1,350.10RSD$1,173.82RSD$1,186.57RSD$1.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,196.09RSD$1,224.37RSD$1,173.82RSD$1,173.82RSD$169,639RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,186.11RSD$1,253.96RSD$1,173.82RSD$1,196.09RSD$136,011RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,255.54RSD$1,292.10RSD$1,178.59RSD$1,186.11RSD$73,329RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,237.11RSD$1,314.30RSD$1,237.11RSD$1,255.54RSD$835,745RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,322.92RSD$1,408.16RSD$1,177.41RSD$1,237.11RSD$1.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,280.28RSD$1,334.15RSD$1,237.97RSD$1,322.92RSD$191,221RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,304.60RSD$1,343.95RSD$1,246.83RSD$1,280.28RSD$83,032RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,273.24RSD$1,465.58RSD$1,240.37RSD$1,304.60RSD$149,645RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,261.84RSD$1,337.78RSD$1,261.84RSD$1,273.24RSD$238,918RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,230.04RSD$1,338.22RSD$1,203.46RSD$1,296.66RSD$257,327RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,242.78RSD$1,314.13RSD$1,229.58RSD$1,230.04RSD$334,775RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,435.57RSD$1,440.83RSD$1,239.07RSD$1,311.57RSD$376,481RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,590.22RSD$1,648.76RSD$1,411.57RSD$1,435.57RSD$3.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,220.06RSD$2,090.85RSD$1,219.77RSD$1,590.22RSD$8.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,142.67RSD$1,501.90RSD$1,142.67RSD$1,220.06RSD$765,016RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,132.84RSD$1,189.47RSD$1,132.84RSD$1,142.67RSD$136,770RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,196.77RSD$1,196.77RSD$1,124.01RSD$1,132.84RSD$172,282RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,180.92RSD$1,196.80RSD$1,142.18RSD$1,196.77RSD$132,418RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,201.96RSD$1,201.96RSD$1,140.90RSD$1,180.92RSD$195,609RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,222.72RSD$1,222.72RSD$1,067.38RSD$1,201.96RSD$168,124RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,237.59RSD$1,340.95RSD$1,181.01RSD$1,222.72RSD$622,165RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,235.40RSD$1,340.99RSD$1,143.96RSD$1,237.59RSD$409,181RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,189.44RSD$1,244.66RSD$1,144.00RSD$1,235.40RSD$646,674RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,155.19RSD$1,350.49RSD$1,150.85RSD$1,189.55RSD$3.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,180.96RSD$2,269.46RSD$1,101.57RSD$1,235.85RSD$5.86MRSD$0.00

Dobijte potpun pregled istorije cene za AsetQu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AsetQu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AsetQu, kao i istorijski obim trgovanja za ASETQU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AsetQu, od početne cene za AsetQu do najnovijih podataka o ceni za ASETQU. Naš alat za istoriju cene za ASETQU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije