Slika za ASETQU
ASETQUAsetQu
RSD$1,214.69
7.44%
1D

AsetQu (ASETQU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1,128.11RSD$1,184.51RSD$1,128.11RSD$1,137.91RSD$136,199RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,191.78RSD$1,191.78RSD$1,119.32RSD$1,128.11RSD$171,564RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,176.00RSD$1,191.81RSD$1,137.41RSD$1,191.78RSD$131,866RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,196.95RSD$1,196.95RSD$1,136.15RSD$1,176.00RSD$194,793RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,217.62RSD$1,217.62RSD$1,062.92RSD$1,196.95RSD$167,423RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,232.43RSD$1,335.36RSD$1,176.09RSD$1,217.62RSD$619,571RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,230.25RSD$1,335.39RSD$1,139.19RSD$1,232.43RSD$407,475RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,184.48RSD$1,239.47RSD$1,139.23RSD$1,230.25RSD$643,977RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,150.37RSD$1,344.86RSD$1,146.05RSD$1,184.59RSD$3.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,176.04RSD$2,259.99RSD$1,096.98RSD$1,230.70RSD$5.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,167.49RSD$1,230.10RSD$1,048.98RSD$1,176.04RSD$3.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,337.31RSD$1,404.74RSD$1,167.49RSD$1,167.49RSD$2.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,470.93RSD$1,523.53RSD$1,142.75RSD$1,337.31RSD$2.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,480.90RSD$1,579.97RSD$1,463.27RSD$1,470.93RSD$2.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,611.30RSD$1,634.74RSD$1,106.82RSD$1,480.90RSD$5.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,464.03RSD$1,637.66RSD$1,084.60RSD$1,611.30RSD$3.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,466.06RSD$1,767.44RSD$1,389.90RSD$1,464.03RSD$4.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,754.49RSD$1,754.49RSD$1,172.84RSD$1,466.06RSD$7.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,978.40RSD$2,305.90RSD$1,605.24RSD$1,754.49RSD$4.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,684.78RSD$2,736.22RSD$1,619.76RSD$1,978.40RSD$6.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,713.85RSD$1,784.54RSD$1,619.75RSD$1,684.78RSD$1.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,831.47RSD$1,992.17RSD$1,625.24RSD$1,713.85RSD$294,666RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,983.49RSD$2,070.48RSD$1,831.44RSD$1,831.47RSD$434,935RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,372.22RSD$2,372.22RSD$1,789.86RSD$1,983.49RSD$398,397RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,399.44RSD$2,631.88RSD$2,369.95RSD$2,371.73RSD$316,486RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,710.39RSD$2,711.75RSD$2,383.12RSD$2,399.44RSD$657,161RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,715.56RSD$2,959.52RSD$2,204.65RSD$2,710.39RSD$122,736RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,739.21RSD$2,739.21RSD$2,713.22RSD$2,715.56RSD$66,084RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,852.59RSD$2,965.28RSD$2,709.44RSD$2,739.21RSD$111,988RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,869.63RSD$2,990.97RSD$2,688.74RSD$2,852.59RSD$180,413RSD$0.00

Dobijte potpun pregled istorije cene za AsetQu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AsetQu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AsetQu, kao i istorijski obim trgovanja za ASETQU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AsetQu, od početne cene za AsetQu do najnovijih podataka o ceni za ASETQU. Naš alat za istoriju cene za ASETQU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije