logo
Slika za ASETQU
ASETQUAsetQu
RSD$1,991.73
-19.26%
1D

AsetQu (ASETQU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2,319.41RSD$2,544.10RSD$2,290.90RSD$2,292.63RSD$305,930RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,619.99RSD$2,621.30RSD$2,303.63RSD$2,319.41RSD$635,242RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,624.98RSD$2,860.81RSD$2,131.11RSD$2,619.99RSD$118,643RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,647.84RSD$2,647.84RSD$2,622.72RSD$2,624.98RSD$63,879RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,757.45RSD$2,866.37RSD$2,619.07RSD$2,647.84RSD$108,253RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,773.92RSD$2,891.21RSD$2,599.06RSD$2,757.45RSD$174,396RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,853.94RSD$2,887.59RSD$2,301.59RSD$2,773.92RSD$537,981RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,875.29RSD$2,879.54RSD$2,851.99RSD$2,853.94RSD$361,095RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,875.93RSD$2,875.93RSD$2,872.03RSD$2,875.29RSD$170,614RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,877.29RSD$2,877.61RSD$2,875.93RSD$2,875.93RSD$184,503RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,878.88RSD$2,951.28RSD$2,877.29RSD$2,877.29RSD$200,824RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,590.32RSD$2,954.65RSD$1,724.53RSD$2,878.88RSD$78,369RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,840.55RSD$2,840.55RSD$2,583.96RSD$2,590.32RSD$56,489RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,859.27RSD$2,859.27RSD$2,565.95RSD$2,840.55RSD$196,870RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,856.20RSD$2,931.10RSD$2,856.20RSD$2,859.27RSD$291,432RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,948.28RSD$2,948.28RSD$2,855.56RSD$2,856.20RSD$734,878RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,865.24RSD$2,951.17RSD$2,863.14RSD$2,948.28RSD$2.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,863.30RSD$2,974.08RSD$2,863.30RSD$2,865.24RSD$1.76MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,933.58RSD$2,974.11RSD$2,853.62RSD$2,863.30RSD$1.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,860.87RSD$2,943.34RSD$2,852.66RSD$2,933.58RSD$1.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,862.97RSD$2,948.88RSD$2,860.87RSD$2,860.87RSD$6.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,871.72RSD$2,947.72RSD$2,862.00RSD$2,862.97RSD$5.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,948.37RSD$2,948.37RSD$2,870.59RSD$2,871.72RSD$627,689RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,864.44RSD$2,948.41RSD$2,864.44RSD$2,948.37RSD$598,283RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2,879.57RSD$2,879.57RSD$2,864.44RSD$2,864.44RSD$968,620RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2,957.53RSD$2,957.53RSD$2,865.15RSD$2,879.57RSD$1.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,854.06RSD$2,961.74RSD$2,854.06RSD$2,865.15RSD$1.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2,859.32RSD$2,871.16RSD$2,852.13RSD$2,854.06RSD$681,103RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2,862.68RSD$2,871.97RSD$2,859.16RSD$2,859.32RSD$1.46MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2,919.72RSD$2,921.44RSD$2,849.03RSD$2,862.68RSD$4.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2,852.20RSD$2,921.57RSD$2,846.85RSD$2,919.72RSD$1.73MRSD$0.00

Dobijte potpun pregled istorije cene za AsetQu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AsetQu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AsetQu, kao i istorijski obim trgovanja za ASETQU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AsetQu, od početne cene za AsetQu do najnovijih podataka o ceni za ASETQU. Naš alat za istoriju cene za ASETQU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije