Slika za ASE
ASEAsentum
RSD$0.1195
-4.84%
1D

Asentum (ASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1268RSD$0.1302RSD$0.1232RSD$0.1235RSD$1.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1471RSD$0.1475RSD$0.1273RSD$0.1273RSD$1.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1608RSD$0.1626RSD$0.1479RSD$0.1479RSD$1.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1235RSD$0.1707RSD$0.1235RSD$0.1608RSD$1.45MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1210RSD$0.1277RSD$0.1178RSD$0.1235RSD$1.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1246RSD$0.1285RSD$0.1207RSD$0.1208RSD$2.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1291RSD$0.1352RSD$0.1205RSD$0.1246RSD$2.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1373RSD$0.1373RSD$0.1210RSD$0.1291RSD$2.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1409RSD$0.1487RSD$0.1353RSD$0.1374RSD$1.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1470RSD$0.1590RSD$0.1410RSD$0.1410RSD$1.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1408RSD$0.1504RSD$0.1391RSD$0.1470RSD$2.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1555RSD$0.1562RSD$0.1346RSD$0.1411RSD$2.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1718RSD$0.1728RSD$0.1549RSD$0.1553RSD$2.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1826RSD$0.1838RSD$0.1682RSD$0.1718RSD$2.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1890RSD$0.1928RSD$0.1826RSD$0.1826RSD$2.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1867RSD$0.1959RSD$0.1853RSD$0.1886RSD$1.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2025RSD$0.2044RSD$0.1829RSD$0.1871RSD$1.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2079RSD$0.2080RSD$0.1944RSD$0.2025RSD$2.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2188RSD$0.2450RSD$0.2067RSD$0.2079RSD$1.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2008RSD$0.2266RSD$0.1917RSD$0.2188RSD$2.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1920RSD$0.2013RSD$0.1863RSD$0.2008RSD$1.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1996RSD$0.2029RSD$0.1887RSD$0.1920RSD$1.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2037RSD$0.2067RSD$0.1993RSD$0.2000RSD$2.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1851RSD$0.2048RSD$0.1842RSD$0.2033RSD$2.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1696RSD$0.1864RSD$0.1696RSD$0.1852RSD$3.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2195RSD$0.2195RSD$0.1613RSD$0.1696RSD$3.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2611RSD$0.2621RSD$0.2160RSD$0.2187RSD$2.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2290RSD$0.2890RSD$0.2288RSD$0.2611RSD$3.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2031RSD$0.2524RSD$0.2026RSD$0.2290RSD$2.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1537RSD$0.2204RSD$0.1503RSD$0.2031RSD$2.43MRSD$0.00

Dobijte potpun pregled istorije cene za Asentum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asentum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asentum, kao i istorijski obim trgovanja za ASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asentum, od početne cene za Asentum do najnovijih podataka o ceni za ASE. Naš alat za istoriju cene za ASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije