Slika za ASE
ASEAsentum
RSD$0.2276
14.64%
1D

Asentum (ASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1973RSD$0.2451RSD$0.1968RSD$0.2225RSD$2.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1493RSD$0.2141RSD$0.1460RSD$0.1973RSD$2.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1308RSD$0.1493RSD$0.1236RSD$0.1493RSD$1.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1327RSD$0.1327RSD$0.1275RSD$0.1316RSD$1.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1274RSD$0.1382RSD$0.1274RSD$0.1327RSD$2.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1441RSD$0.1449RSD$0.1262RSD$0.1274RSD$2.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1496RSD$0.1521RSD$0.1435RSD$0.1439RSD$1.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1499RSD$0.1668RSD$0.1417RSD$0.1496RSD$1.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1469RSD$0.1670RSD$0.1446RSD$0.1499RSD$2.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1606RSD$0.1905RSD$0.1415RSD$0.1462RSD$3.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1622RSD$0.1692RSD$0.1563RSD$0.1606RSD$2.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1707RSD$0.1718RSD$0.1541RSD$0.1622RSD$2.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1737RSD$0.1815RSD$0.1645RSD$0.1707RSD$1.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1156RSD$0.1926RSD$0.1156RSD$0.1737RSD$3.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1210RSD$0.1265RSD$0.1079RSD$0.1156RSD$2.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1220RSD$0.1263RSD$0.1185RSD$0.1209RSD$1.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1216RSD$0.1254RSD$0.1215RSD$0.1220RSD$2.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1196RSD$0.2128RSD$0.1080RSD$0.1216RSD$3.10MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1284RSD$0.2194RSD$0.1167RSD$0.1196RSD$2.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1323RSD$0.1336RSD$0.1255RSD$0.1284RSD$1.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1610RSD$0.1709RSD$0.1323RSD$0.1323RSD$1.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1585RSD$0.1734RSD$0.1585RSD$0.1610RSD$1.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1899RSD$0.1954RSD$0.1585RSD$0.1585RSD$1.99MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1979RSD$0.1998RSD$0.1900RSD$0.1914RSD$1.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1925RSD$0.2021RSD$0.1925RSD$0.1979RSD$1.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2071RSD$0.2128RSD$0.1895RSD$0.1925RSD$986,609RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1999RSD$0.2071RSD$0.1930RSD$0.2071RSD$1.37MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1899RSD$0.2128RSD$0.1832RSD$0.1907RSD$2.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1706RSD$0.1936RSD$0.1686RSD$0.1936RSD$3.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1750RSD$0.1853RSD$0.1704RSD$0.1710RSD$3.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1783RSD$0.1888RSD$0.1734RSD$0.1858RSD$3.46MRSD$0.00

Dobijte potpun pregled istorije cene za Asentum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Asentum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Asentum, kao i istorijski obim trgovanja za ASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Asentum, od početne cene za Asentum do najnovijih podataka o ceni za ASE. Naš alat za istoriju cene za ASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije