Slika za AR
ARArweave
RSD$382.90
-5.52%
1D

Arweave (AR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$394.15RSD$416.06RSD$387.00RSD$401.07RSD$1.06BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$391.63RSD$407.42RSD$386.01RSD$395.52RSD$1.14BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$399.02RSD$400.85RSD$373.59RSD$392.05RSD$800.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$409.04RSD$412.64RSD$387.58RSD$397.96RSD$987.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$406.72RSD$422.89RSD$400.42RSD$409.04RSD$1.43BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$394.37RSD$412.06RSD$375.10RSD$406.36RSD$1.49BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$409.64RSD$422.37RSD$390.51RSD$394.48RSD$1.54BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$393.57RSD$414.45RSD$381.30RSD$409.27RSD$2.07BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$448.86RSD$454.57RSD$393.08RSD$393.57RSD$1.49BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$429.83RSD$453.23RSD$421.18RSD$448.86RSD$924.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$425.70RSD$440.82RSD$424.21RSD$430.29RSD$1.08BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$411.00RSD$430.03RSD$409.06RSD$426.58RSD$1.92BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$441.07RSD$449.91RSD$398.98RSD$412.04RSD$1.78BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$472.55RSD$474.05RSD$432.67RSD$440.61RSD$2.10BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$473.03RSD$493.02RSD$461.73RSD$472.55RSD$1.56BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$469.00RSD$484.76RSD$459.82RSD$472.35RSD$1.24BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$469.13RSD$472.18RSD$454.82RSD$469.00RSD$2.12BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$441.86RSD$495.71RSD$441.86RSD$469.13RSD$2.86BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$447.32RSD$463.21RSD$430.58RSD$441.02RSD$2.48BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$428.25RSD$473.25RSD$419.54RSD$447.32RSD$3.12BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$438.69RSD$461.33RSD$419.77RSD$428.25RSD$1.63BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$449.86RSD$454.77RSD$428.35RSD$438.69RSD$2.01BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$489.74RSD$492.89RSD$435.68RSD$448.90RSD$3.16BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$490.62RSD$532.21RSD$480.97RSD$489.90RSD$2.50BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$483.95RSD$517.70RSD$465.55RSD$490.62RSD$2.32BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$467.82RSD$504.45RSD$461.54RSD$483.44RSD$2.21BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$448.72RSD$481.88RSD$441.09RSD$467.57RSD$2.49BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$470.64RSD$491.01RSD$445.41RSD$449.64RSD$2.76BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$482.81RSD$487.10RSD$434.61RSD$469.68RSD$3.95BRSD$0.00

Dobijte potpun pregled istorije cene za Arweave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arweave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arweave, kao i istorijski obim trgovanja za AR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arweave, od početne cene za Arweave do najnovijih podataka o ceni za AR. Naš alat za istoriju cene za AR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije