Slika za AR
ARArweave
RSD$280.66
-8.89%
1D

Arweave (AR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$318.62RSD$320.67RSD$261.51RSD$273.83RSD$1.41BRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$321.72RSD$332.07RSD$311.93RSD$317.97RSD$1.46BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$330.04RSD$334.96RSD$312.00RSD$321.79RSD$1.31BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$345.27RSD$350.86RSD$321.01RSD$328.56RSD$1.07BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$340.27RSD$352.91RSD$333.76RSD$345.27RSD$906.15MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$323.49RSD$350.25RSD$323.49RSD$339.57RSD$987.54MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$340.06RSD$340.06RSD$313.99RSD$324.88RSD$430.57MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$340.82RSD$342.50RSD$334.05RSD$340.06RSD$597.03MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$322.87RSD$349.61RSD$322.87RSD$340.58RSD$1.19BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$352.64RSD$357.27RSD$318.82RSD$323.24RSD$1.03BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$334.05RSD$355.67RSD$320.98RSD$352.64RSD$816.10MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$323.40RSD$338.06RSD$320.63RSD$335.45RSD$749.49MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$333.31RSD$337.18RSD$321.68RSD$323.40RSD$812.53MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$336.32RSD$338.57RSD$327.90RSD$333.49RSD$493.32MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$344.49RSD$344.71RSD$333.83RSD$336.37RSD$788.14MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$335.65RSD$344.49RSD$322.92RSD$344.49RSD$1.79BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$377.35RSD$381.18RSD$335.02RSD$335.68RSD$796.24MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$375.23RSD$384.95RSD$366.46RSD$377.35RSD$739.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$363.29RSD$376.52RSD$355.53RSD$375.23RSD$979.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$361.16RSD$369.00RSD$352.02RSD$363.29RSD$1.01BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$370.14RSD$370.25RSD$355.35RSD$361.16RSD$1.04BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$375.01RSD$382.95RSD$353.49RSD$370.14RSD$1.35BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$379.59RSD$398.42RSD$368.11RSD$375.01RSD$946.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$406.91RSD$413.34RSD$375.50RSD$379.00RSD$1.48BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$410.79RSD$426.79RSD$405.71RSD$407.08RSD$1.35BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$403.44RSD$425.87RSD$396.12RSD$410.53RSD$1.08BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$400.87RSD$417.03RSD$395.11RSD$404.85RSD$1.17BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$408.43RSD$410.31RSD$382.40RSD$401.30RSD$819.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$418.69RSD$422.37RSD$396.72RSD$407.35RSD$1.01BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$416.31RSD$432.86RSD$409.86RSD$418.69RSD$1.47BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$403.67RSD$421.78RSD$383.94RSD$415.95RSD$1.53BRSD$0.00

Dobijte potpun pregled istorije cene za Arweave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arweave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arweave, kao i istorijski obim trgovanja za AR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arweave, od početne cene za Arweave do najnovijih podataka o ceni za AR. Naš alat za istoriju cene za AR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije