Slika za AR
ARArweave
RSD$418.06
-4.86%
1D

Arweave (AR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$435.38RSD$457.84RSD$416.59RSD$425.01RSD$3.10BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$446.46RSD$451.33RSD$425.11RSD$435.38RSD$3.90BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$486.04RSD$489.16RSD$432.39RSD$445.51RSD$6.40BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$486.91RSD$528.18RSD$477.33RSD$486.20RSD$4.53BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$480.29RSD$513.79RSD$462.03RSD$486.91RSD$4.21BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$464.28RSD$500.64RSD$458.05RSD$479.79RSD$4.34BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$445.33RSD$478.24RSD$437.75RSD$464.04RSD$5.47BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$467.08RSD$487.30RSD$442.04RSD$446.24RSD$5.81BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$479.16RSD$483.42RSD$431.32RSD$466.13RSD$8.00BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$495.47RSD$531.25RSD$453.71RSD$478.30RSD$14.93BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$456.35RSD$539.31RSD$426.04RSD$496.49RSD$27.75BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$377.33RSD$503.97RSD$371.19RSD$456.01RSD$36.92BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$274.34RSD$382.02RSD$272.97RSD$376.51RSD$5.27BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$263.21RSD$274.51RSD$260.95RSD$274.05RSD$1.70BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$258.90RSD$264.01RSD$253.70RSD$263.64RSD$2.14BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$291.67RSD$292.92RSD$252.62RSD$259.43RSD$2.50BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$283.33RSD$299.73RSD$282.74RSD$291.67RSD$4.30BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$266.61RSD$299.56RSD$260.13RSD$284.64RSD$1.75BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$269.88RSD$275.91RSD$265.46RSD$266.22RSD$1.52BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$270.02RSD$282.39RSD$265.54RSD$269.08RSD$2.01BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$286.53RSD$287.92RSD$269.11RSD$270.56RSD$1.94BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$294.79RSD$300.06RSD$280.53RSD$286.64RSD$2.14BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$311.88RSD$315.93RSD$287.06RSD$295.09RSD$2.09BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$313.29RSD$322.08RSD$298.59RSD$311.89RSD$2.74BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$305.01RSD$321.74RSD$298.80RSD$313.94RSD$5.15BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$272.02RSD$325.31RSD$270.89RSD$305.87RSD$4.74BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$270.15RSD$279.02RSD$260.90RSD$272.02RSD$5.13BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$236.01RSD$281.72RSD$234.80RSD$270.15RSD$6.24BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$235.03RSD$241.64RSD$226.22RSD$236.01RSD$4.27BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$213.87RSD$239.46RSD$213.87RSD$235.73RSD$3.15BRSD$0.00

Dobijte potpun pregled istorije cene za Arweave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arweave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arweave, kao i istorijski obim trgovanja za AR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arweave, od početne cene za Arweave do najnovijih podataka o ceni za AR. Naš alat za istoriju cene za AR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije