Slika za AR
ARArweave
RSD$278.23
-2.14%
1D

Arweave (AR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$286.84RSD$291.97RSD$272.96RSD$278.91RSD$2.08BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$303.46RSD$307.41RSD$279.31RSD$287.13RSD$2.04BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$304.84RSD$313.38RSD$290.53RSD$303.47RSD$2.66BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$296.77RSD$313.06RSD$290.73RSD$305.47RSD$5.01BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$264.68RSD$316.53RSD$263.58RSD$297.62RSD$4.61BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$262.86RSD$271.49RSD$253.86RSD$264.68RSD$4.99BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$229.64RSD$274.12RSD$228.47RSD$262.86RSD$6.07BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$228.69RSD$235.12RSD$220.12RSD$229.64RSD$4.16BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$208.10RSD$232.99RSD$208.10RSD$229.37RSD$3.06BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$205.44RSD$215.58RSD$205.03RSD$207.83RSD$1.14BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$211.57RSD$215.99RSD$203.11RSD$204.50RSD$645.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$210.27RSD$213.69RSD$206.00RSD$211.54RSD$999.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$219.96RSD$224.04RSD$206.09RSD$210.27RSD$1.18BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$223.47RSD$224.38RSD$217.73RSD$220.41RSD$1.33BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$217.64RSD$224.01RSD$212.63RSD$224.01RSD$1.65BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$232.39RSD$237.33RSD$217.64RSD$217.64RSD$2.54BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$221.74RSD$235.43RSD$215.37RSD$231.60RSD$2.34BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$213.85RSD$230.39RSD$203.95RSD$221.74RSD$2.37BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$227.19RSD$240.57RSD$210.19RSD$213.85RSD$4.48BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$203.38RSD$231.49RSD$202.32RSD$227.22RSD$2.56BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$186.58RSD$204.96RSD$185.13RSD$203.38RSD$1.73BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$176.97RSD$190.60RSD$175.73RSD$186.76RSD$865.32MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$182.99RSD$182.99RSD$175.29RSD$176.56RSD$672.70MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$180.49RSD$183.89RSD$180.35RSD$182.99RSD$658.54MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$179.19RSD$184.90RSD$178.94RSD$180.49RSD$754.72MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$174.71RSD$180.88RSD$174.71RSD$179.19RSD$601.01MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$176.37RSD$177.42RSD$171.69RSD$174.56RSD$536.90MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$176.40RSD$177.65RSD$174.43RSD$176.37RSD$649.10MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$180.03RSD$182.10RSD$174.81RSD$176.40RSD$921.37MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$184.65RSD$184.88RSD$177.22RSD$180.02RSD$1.17BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$179.24RSD$186.69RSD$179.24RSD$181.00RSD$672.71MRSD$0.00

Dobijte potpun pregled istorije cene za Arweave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arweave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arweave, kao i istorijski obim trgovanja za AR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arweave, od početne cene za Arweave do najnovijih podataka o ceni za AR. Naš alat za istoriju cene za AR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije