logo
Slika za ARVOS
ARVOSArvos AI
RSD$0.0009916
-0.03%
1D

Arvos AI (ARVOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0009916RSD$0.0009916RSD$0.0009916RSD$0.0009916RSD$1.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009916RSD$0.0009916RSD$0.0009916RSD$0.0009916RSD$1.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009916RSD$0.0009916RSD$0.0009916RSD$0.0009916RSD$1.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009762RSD$0.001004RSD$0.0009681RSD$0.0009916RSD$1.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001044RSD$0.001060RSD$0.0009530RSD$0.0009719RSD$716.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009713RSD$0.001057RSD$0.0009713RSD$0.001044RSD$1,809.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009713RSD$0.0009713RSD$0.0009713RSD$0.0009713RSD$2,142.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009713RSD$0.0009713RSD$0.0009713RSD$0.0009713RSD$2,142.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009713RSD$0.0009713RSD$0.0009713RSD$0.0009713RSD$2,142.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009270RSD$0.0009883RSD$0.0009189RSD$0.0009713RSD$2,094.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008451RSD$0.0009335RSD$0.0008451RSD$0.0009270RSD$507.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008451RSD$0.0008451RSD$0.0008451RSD$0.0008451RSD$4.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008452RSD$0.0008641RSD$0.0008376RSD$0.0008451RSD$4.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008633RSD$0.0008803RSD$0.0008249RSD$0.0008454RSD$113.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007532RSD$0.0008728RSD$0.0007532RSD$0.0008633RSD$2,348.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007532RSD$0.0007532RSD$0.0007532RSD$0.0007532RSD$3,615.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007934RSD$0.0007934RSD$0.0007459RSD$0.0007532RSD$3,310.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007934RSD$0.0007934RSD$0.0007934RSD$0.0007934RSD$314.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007934RSD$0.0007934RSD$0.0007934RSD$0.0007934RSD$314.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008051RSD$0.0008261RSD$0.0007934RSD$0.0007934RSD$316.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008997RSD$0.0008997RSD$0.0007860RSD$0.0008051RSD$319.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008997RSD$0.0008997RSD$0.0008997RSD$0.0008997RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008997RSD$0.0008997RSD$0.0008997RSD$0.0008997RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008997RSD$0.0008997RSD$0.0008997RSD$0.0008997RSD$285.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008997RSD$0.0008997RSD$0.0008997RSD$0.0008997RSD$285.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008997RSD$0.0008997RSD$0.0008997RSD$0.0008997RSD$285.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009474RSD$0.0009474RSD$0.0008883RSD$0.0008997RSD$383.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001072RSD$0.001072RSD$0.0008970RSD$0.0009473RSD$27,389RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$15,519RSD$0.00

Dobijte potpun pregled istorije cene za Arvos AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arvos AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arvos AI, kao i istorijski obim trgovanja za ARVOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arvos AI, od početne cene za Arvos AI do najnovijih podataka o ceni za ARVOS. Naš alat za istoriju cene za ARVOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije