Slika za ARTY
ARTYArtyfact
RSD$0.9230
-1.08%
1D

Artyfact (ARTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.9308RSD$0.9593RSD$0.9009RSD$0.9431RSD$6.58MRSD$18.18M
Sep 25, 2026Sep 26, 2026RSD$0.9257RSD$0.9460RSD$0.9012RSD$0.9283RSD$6.71MRSD$17.93M
Sep 24, 2026Sep 25, 2026RSD$1.00RSD$1.03RSD$0.8975RSD$0.9171RSD$6.80MRSD$19.44M
Sep 23, 2026Sep 24, 2026RSD$1.02RSD$1.04RSD$0.9814RSD$1.01RSD$6.57MRSD$19.60M
Sep 22, 2026Sep 23, 2026RSD$0.9742RSD$1.03RSD$0.9467RSD$1.03RSD$6.74MRSD$19.30M
Sep 21, 2026Sep 22, 2026RSD$0.9699RSD$1.02RSD$0.9429RSD$0.9745RSD$7.59MRSD$19.28M
Sep 20, 2026Sep 21, 2026RSD$1.25RSD$1.27RSD$0.8256RSD$0.9614RSD$7.46MRSD$22.25M
Sep 19, 2026Sep 20, 2026RSD$1.23RSD$1.27RSD$1.18RSD$1.26RSD$8.20MRSD$23.86M
Sep 18, 2026Sep 19, 2026RSD$1.32RSD$1.36RSD$1.21RSD$1.23RSD$7.11MRSD$25.59M
Sep 17, 2026Sep 18, 2026RSD$1.32RSD$1.34RSD$1.30RSD$1.32RSD$7.21MRSD$25.71M
Sep 16, 2026Sep 17, 2026RSD$1.29RSD$1.39RSD$1.26RSD$1.31RSD$7.60MRSD$25.65M
Sep 15, 2026Sep 16, 2026RSD$1.34RSD$1.36RSD$1.26RSD$1.29RSD$7.47MRSD$25.52M
Sep 14, 2026Sep 15, 2026RSD$1.39RSD$1.39RSD$1.27RSD$1.34RSD$7.44MRSD$25.74M
Sep 13, 2026Sep 14, 2026RSD$1.36RSD$1.43RSD$1.32RSD$1.40RSD$7.55MRSD$26.71M
Sep 12, 2026Sep 13, 2026RSD$1.24RSD$1.41RSD$1.20RSD$1.36RSD$8.04MRSD$25.56M
Sep 11, 2026Sep 12, 2026RSD$1.22RSD$1.26RSD$1.14RSD$1.24RSD$7.53MRSD$23.49M
Sep 10, 2026Sep 11, 2026RSD$1.14RSD$1.29RSD$1.13RSD$1.21RSD$7.97MRSD$23.68M
Sep 9, 2026Sep 10, 2026RSD$1.30RSD$1.41RSD$1.08RSD$1.14RSD$8.11MRSD$25.55M
Sep 8, 2026Sep 9, 2026RSD$1.42RSD$1.42RSD$1.20RSD$1.32RSD$7.35MRSD$25.11M
Sep 7, 2026Sep 8, 2026RSD$1.39RSD$1.49RSD$1.32RSD$1.43RSD$7.41MRSD$27.15M
Sep 6, 2026Sep 7, 2026RSD$1.46RSD$1.47RSD$1.37RSD$1.40RSD$7.28MRSD$27.45M
Sep 5, 2026Sep 6, 2026RSD$1.44RSD$1.50RSD$1.40RSD$1.46RSD$7.38MRSD$28.28M
Sep 4, 2026Sep 5, 2026RSD$1.51RSD$1.60RSD$1.44RSD$1.44RSD$7.84MRSD$29.55M
Sep 3, 2026Sep 4, 2026RSD$1.34RSD$1.52RSD$1.31RSD$1.51RSD$7.68MRSD$26.87M
Sep 2, 2026Sep 3, 2026RSD$1.60RSD$1.60RSD$1.31RSD$1.33RSD$7.18MRSD$27.87M
Sep 1, 2026Sep 2, 2026RSD$1.64RSD$1.64RSD$1.52RSD$1.58RSD$7.42MRSD$30.98M
Aug 31, 2026Sep 1, 2026RSD$1.73RSD$1.77RSD$1.58RSD$1.65RSD$7.81MRSD$32.27M
Aug 30, 2026Aug 31, 2026RSD$1.68RSD$1.76RSD$1.66RSD$1.73RSD$7.68MRSD$33.35M
Aug 29, 2026Aug 30, 2026RSD$1.80RSD$1.83RSD$1.67RSD$1.67RSD$7.94MRSD$33.54M
Aug 28, 2026Aug 29, 2026RSD$1.71RSD$1.83RSD$1.57RSD$1.80RSD$7.84MRSD$32.48M
Aug 27, 2026Aug 28, 2026RSD$1.64RSD$1.71RSD$1.57RSD$1.70RSD$7.58MRSD$31.81M

Dobijte potpun pregled istorije cene za Artyfact pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artyfact – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artyfact, kao i istorijski obim trgovanja za ARTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artyfact, od početne cene za Artyfact do najnovijih podataka o ceni za ARTY. Naš alat za istoriju cene za ARTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije