Slika za ARTY
ARTYArtyfact
RSD$0.9771
69.89%
1D

Artyfact (ARTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.6257RSD$0.6717RSD$0.5743RSD$0.6711RSD$7.20MRSD$11.80M
Oct 16, 2026Oct 17, 2026RSD$0.6421RSD$0.7479RSD$0.5454RSD$0.6230RSD$7.34MRSD$12.42M
Oct 15, 2026Oct 16, 2026RSD$0.6901RSD$0.7030RSD$0.6022RSD$0.6416RSD$7.64MRSD$12.41M
Oct 14, 2026Oct 15, 2026RSD$1.08RSD$1.12RSD$0.6103RSD$0.6885RSD$7.12MRSD$16.33M
Oct 13, 2026Oct 14, 2026RSD$1.17RSD$1.20RSD$1.06RSD$1.09RSD$7.44MRSD$22.26M
Oct 12, 2026Oct 13, 2026RSD$1.19RSD$1.26RSD$1.14RSD$1.17RSD$7.78MRSD$23.44M
Oct 11, 2026Oct 12, 2026RSD$1.08RSD$1.25RSD$1.07RSD$1.19RSD$7.22MRSD$21.99M
Oct 10, 2026Oct 11, 2026RSD$1.04RSD$1.08RSD$0.9859RSD$1.07RSD$6.72MRSD$19.88M
Oct 9, 2026Oct 10, 2026RSD$1.04RSD$1.08RSD$0.8258RSD$1.04RSD$6.82MRSD$19.46M
Oct 8, 2026Oct 9, 2026RSD$1.11RSD$1.11RSD$1.04RSD$1.04RSD$7.19MRSD$20.81M
Oct 7, 2026Oct 8, 2026RSD$0.9863RSD$1.18RSD$0.9647RSD$1.11RSD$7.03MRSD$20.71M
Oct 6, 2026Oct 7, 2026RSD$0.9358RSD$1.10RSD$0.8693RSD$0.9877RSD$6.88MRSD$18.97M
Oct 5, 2026Oct 6, 2026RSD$1.09RSD$1.09RSD$0.8535RSD$0.9334RSD$6.65MRSD$18.92M
Oct 4, 2026Oct 5, 2026RSD$0.9638RSD$1.10RSD$0.9400RSD$1.09RSD$6.70MRSD$19.69M
Oct 3, 2026Oct 4, 2026RSD$1.09RSD$1.10RSD$0.9638RSD$0.9638RSD$6.53MRSD$20.07M
Oct 2, 2026Oct 3, 2026RSD$1.12RSD$1.17RSD$1.05RSD$1.09RSD$7.03MRSD$21.82M
Oct 1, 2026Oct 2, 2026RSD$1.03RSD$1.13RSD$0.9896RSD$1.11RSD$7.46MRSD$20.41M
Sep 30, 2026Oct 1, 2026RSD$0.9696RSD$1.05RSD$0.9294RSD$1.02RSD$8.09MRSD$19.38M
Sep 29, 2026Sep 30, 2026RSD$0.7881RSD$1.05RSD$0.7714RSD$0.9723RSD$7.41MRSD$16.40M
Sep 28, 2026Sep 29, 2026RSD$0.7228RSD$0.9435RSD$0.7120RSD$0.7857RSD$7.06MRSD$14.93M
Sep 27, 2026Sep 28, 2026RSD$0.9506RSD$0.9647RSD$0.6643RSD$0.7228RSD$6.61MRSD$16.74M
Sep 26, 2026Sep 27, 2026RSD$0.9439RSD$0.9729RSD$0.9137RSD$0.9565RSD$6.68MRSD$18.44M
Sep 25, 2026Sep 26, 2026RSD$0.9388RSD$0.9594RSD$0.9140RSD$0.9414RSD$6.81MRSD$18.19M
Sep 24, 2026Sep 25, 2026RSD$1.02RSD$1.04RSD$0.9102RSD$0.9300RSD$6.91MRSD$19.73M
Sep 23, 2026Sep 24, 2026RSD$1.04RSD$1.06RSD$0.9953RSD$1.02RSD$6.67MRSD$19.88M
Sep 22, 2026Sep 23, 2026RSD$0.9880RSD$1.05RSD$0.9601RSD$1.04RSD$6.84MRSD$19.57M
Sep 21, 2026Sep 22, 2026RSD$0.9836RSD$1.04RSD$0.9562RSD$0.9883RSD$7.70MRSD$19.55M
Sep 20, 2026Sep 21, 2026RSD$1.27RSD$1.29RSD$0.8373RSD$0.9750RSD$7.56MRSD$22.56M
Sep 19, 2026Sep 20, 2026RSD$1.25RSD$1.29RSD$1.19RSD$1.28RSD$8.32MRSD$24.19M
Sep 18, 2026Sep 19, 2026RSD$1.34RSD$1.38RSD$1.23RSD$1.24RSD$7.21MRSD$25.95M

Dobijte potpun pregled istorije cene za Artyfact pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artyfact – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artyfact, kao i istorijski obim trgovanja za ARTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artyfact, od početne cene za Artyfact do najnovijih podataka o ceni za ARTY. Naš alat za istoriju cene za ARTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije