Slika za ARTY
ARTYArtyfact
RSD$0.3194
-0.45%
1D

Artyfact (ARTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Nov 7, 2026Nov 8, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Nov 6, 2026Nov 7, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Nov 5, 2026Nov 6, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Nov 4, 2026Nov 5, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Nov 3, 2026Nov 4, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Nov 2, 2026Nov 3, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Nov 1, 2026Nov 2, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Oct 31, 2026Nov 1, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Oct 30, 2026Oct 31, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Oct 29, 2026Oct 30, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Oct 28, 2026Oct 29, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Oct 27, 2026Oct 28, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Oct 26, 2026Oct 27, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Oct 25, 2026Oct 26, 2026RSD$0.3194RSD$0.3194RSD$0.3194RSD$0.3194RSD$1.02MRSD$6.22M
Oct 24, 2026Oct 25, 2026RSD$0.3159RSD$0.3195RSD$0.3157RSD$0.3194RSD$3.35MRSD$6.18M
Oct 23, 2026Oct 24, 2026RSD$0.4575RSD$0.5449RSD$0.2920RSD$0.3159RSD$7.32MRSD$7.65M
Oct 22, 2026Oct 23, 2026RSD$0.3114RSD$0.5585RSD$0.2945RSD$0.4580RSD$8.10MRSD$7.20M
Oct 21, 2026Oct 22, 2026RSD$0.3401RSD$0.5231RSD$0.2210RSD$0.3120RSD$7.07MRSD$6.30M
Oct 20, 2026Oct 21, 2026RSD$0.5907RSD$0.6061RSD$0.2284RSD$0.3405RSD$6.05MRSD$8.67M
Oct 19, 2026Oct 20, 2026RSD$0.6007RSD$0.6182RSD$0.5431RSD$0.5907RSD$7.16MRSD$11.43M
Oct 18, 2026Oct 19, 2026RSD$0.6771RSD$1.05RSD$0.5387RSD$0.6007RSD$8.03MRSD$13.91M
Oct 17, 2026Oct 18, 2026RSD$0.6298RSD$0.6761RSD$0.5781RSD$0.6755RSD$7.24MRSD$11.88M
Oct 16, 2026Oct 17, 2026RSD$0.6464RSD$0.7528RSD$0.5490RSD$0.6271RSD$7.39MRSD$12.50M
Oct 15, 2026Oct 16, 2026RSD$0.6946RSD$0.7077RSD$0.6062RSD$0.6458RSD$7.69MRSD$12.49M
Oct 14, 2026Oct 15, 2026RSD$1.09RSD$1.12RSD$0.6143RSD$0.6930RSD$7.17MRSD$16.44M
Oct 13, 2026Oct 14, 2026RSD$1.17RSD$1.21RSD$1.06RSD$1.09RSD$7.49MRSD$22.41M
Oct 12, 2026Oct 13, 2026RSD$1.20RSD$1.27RSD$1.15RSD$1.17RSD$7.84MRSD$23.60M
Oct 11, 2026Oct 12, 2026RSD$1.08RSD$1.26RSD$1.07RSD$1.20RSD$7.27MRSD$22.14M
Oct 10, 2026Oct 11, 2026RSD$1.05RSD$1.08RSD$0.9923RSD$1.08RSD$6.76MRSD$20.01M
Oct 9, 2026Oct 10, 2026RSD$1.05RSD$1.08RSD$0.8313RSD$1.05RSD$6.86MRSD$19.58M

Dobijte potpun pregled istorije cene za Artyfact pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artyfact – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artyfact, kao i istorijski obim trgovanja za ARTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artyfact, od početne cene za Artyfact do najnovijih podataka o ceni za ARTY. Naš alat za istoriju cene za ARTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije