Slika za ARTY
ARTYArtyfact
RSD$1.31
-0.80%
1D

Artyfact (ARTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.57RSD$1.57RSD$1.28RSD$1.31RSD$7.04MRSD$27.32M
Sep 1, 2026Sep 2, 2026RSD$1.61RSD$1.61RSD$1.49RSD$1.55RSD$7.27MRSD$30.37M
Aug 31, 2026Sep 1, 2026RSD$1.69RSD$1.73RSD$1.55RSD$1.61RSD$7.66MRSD$31.64M
Aug 30, 2026Aug 31, 2026RSD$1.65RSD$1.72RSD$1.63RSD$1.70RSD$7.52MRSD$32.70M
Aug 29, 2026Aug 30, 2026RSD$1.77RSD$1.80RSD$1.63RSD$1.64RSD$7.78MRSD$32.88M
Aug 28, 2026Aug 29, 2026RSD$1.67RSD$1.80RSD$1.54RSD$1.76RSD$7.69MRSD$31.84M
Aug 27, 2026Aug 28, 2026RSD$1.61RSD$1.67RSD$1.54RSD$1.67RSD$7.43MRSD$31.19M
Aug 26, 2026Aug 27, 2026RSD$1.76RSD$1.77RSD$1.32RSD$1.61RSD$8.63MRSD$30.30M
Aug 25, 2026Aug 26, 2026RSD$2.16RSD$2.17RSD$1.63RSD$1.76RSD$8.05MRSD$36.17M
Aug 24, 2026Aug 25, 2026RSD$2.24RSD$2.54RSD$2.15RSD$2.16RSD$8.47MRSD$43.95M
Aug 23, 2026Aug 24, 2026RSD$1.89RSD$2.42RSD$1.86RSD$2.24RSD$7.43MRSD$39.77M
Aug 22, 2026Aug 23, 2026RSD$1.83RSD$1.90RSD$1.82RSD$1.89RSD$7.06MRSD$36.42M
Aug 21, 2026Aug 22, 2026RSD$1.80RSD$1.92RSD$1.79RSD$1.83RSD$7.32MRSD$35.89M
Aug 20, 2026Aug 21, 2026RSD$1.87RSD$1.88RSD$1.76RSD$1.80RSD$7.24MRSD$35.97M
Aug 19, 2026Aug 20, 2026RSD$1.84RSD$1.92RSD$1.79RSD$1.87RSD$7.43MRSD$36.12M
Aug 18, 2026Aug 19, 2026RSD$1.82RSD$1.96RSD$1.80RSD$1.84RSD$7.24MRSD$36.06M
Aug 17, 2026Aug 18, 2026RSD$1.85RSD$1.87RSD$1.77RSD$1.81RSD$7.13MRSD$35.60M
Aug 16, 2026Aug 17, 2026RSD$1.85RSD$1.86RSD$1.78RSD$1.85RSD$7.17MRSD$35.50M
Aug 15, 2026Aug 16, 2026RSD$1.80RSD$1.86RSD$1.79RSD$1.84RSD$7.01MRSD$35.77M
Aug 14, 2026Aug 15, 2026RSD$1.80RSD$1.87RSD$1.79RSD$1.80RSD$6.90MRSD$35.42M
Aug 13, 2026Aug 14, 2026RSD$1.84RSD$1.86RSD$1.80RSD$1.80RSD$7.08MRSD$35.63M
Aug 12, 2026Aug 13, 2026RSD$1.81RSD$1.87RSD$1.79RSD$1.83RSD$7.30MRSD$35.73M
Aug 11, 2026Aug 12, 2026RSD$1.87RSD$1.87RSD$1.79RSD$1.81RSD$7.22MRSD$35.15M
Aug 10, 2026Aug 11, 2026RSD$1.78RSD$1.86RSD$1.76RSD$1.86RSD$7.85MRSD$35.33M
Aug 9, 2026Aug 10, 2026RSD$1.68RSD$1.95RSD$1.66RSD$1.78RSD$8.12MRSD$34.06M
Aug 8, 2026Aug 9, 2026RSD$1.60RSD$1.71RSD$1.59RSD$1.68RSD$7.74MRSD$32.11M
Aug 7, 2026Aug 8, 2026RSD$1.62RSD$1.65RSD$1.59RSD$1.60RSD$7.56MRSD$31.39M
Aug 6, 2026Aug 7, 2026RSD$1.62RSD$1.64RSD$1.59RSD$1.61RSD$7.75MRSD$31.46M
Aug 5, 2026Aug 6, 2026RSD$1.54RSD$1.62RSD$1.54RSD$1.62RSD$7.62MRSD$30.93M
Aug 4, 2026Aug 5, 2026RSD$1.54RSD$1.56RSD$1.50RSD$1.54RSD$6.96MRSD$29.57M
Aug 3, 2026Aug 4, 2026RSD$1.55RSD$1.57RSD$1.51RSD$1.55RSD$7.35MRSD$30.11M

Dobijte potpun pregled istorije cene za Artyfact pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artyfact – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artyfact, kao i istorijski obim trgovanja za ARTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artyfact, od početne cene za Artyfact do najnovijih podataka o ceni za ARTY. Naš alat za istoriju cene za ARTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije