Slika za 1ART
1ARTArtWallet
RSD$0.01558
0.71%
1D

ArtWallet (1ART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01483RSD$0.01554RSD$0.01483RSD$0.01544RSD$88.01RSD$2.18M
Oct 23, 2026Oct 24, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01990RSD$2.13M
Oct 22, 2026Oct 23, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01990RSD$2.13M
Oct 21, 2026Oct 22, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01990RSD$2.13M
Oct 20, 2026Oct 21, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01990RSD$2.13M
Oct 19, 2026Oct 20, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01990RSD$2.13M
Oct 18, 2026Oct 19, 2026RSD$0.01493RSD$0.01520RSD$0.01479RSD$0.01483RSD$22.07RSD$2.16M
Oct 17, 2026Oct 18, 2026RSD$0.01493RSD$0.01493RSD$0.01493RSD$0.01493RSD$32.82RSD$2.14M
Oct 16, 2026Oct 17, 2026RSD$0.01493RSD$0.01493RSD$0.01493RSD$0.01493RSD$32.82RSD$2.14M
Oct 15, 2026Oct 16, 2026RSD$0.01539RSD$0.01550RSD$0.01493RSD$0.01493RSD$32.99RSD$2.15M
Oct 14, 2026Oct 15, 2026RSD$0.01654RSD$0.01654RSD$0.01517RSD$0.01539RSD$438.31RSD$2.28M
Oct 13, 2026Oct 14, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$923.07RSD$2.37M
Oct 12, 2026Oct 13, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$923.07RSD$2.37M
Oct 11, 2026Oct 12, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$923.07RSD$2.37M
Oct 10, 2026Oct 11, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$923.07RSD$2.37M
Oct 9, 2026Oct 10, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$923.07RSD$2.37M
Oct 8, 2026Oct 9, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$923.07RSD$2.37M
Oct 7, 2026Oct 8, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$923.07RSD$2.37M
Oct 6, 2026Oct 7, 2026RSD$0.01662RSD$0.01667RSD$0.01646RSD$0.01654RSD$922.70RSD$2.37M
Oct 5, 2026Oct 6, 2026RSD$0.01645RSD$0.01684RSD$0.01645RSD$0.01662RSD$432.52RSD$2.38M
Oct 4, 2026Oct 5, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$10.70RSD$2.36M
Oct 3, 2026Oct 4, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$10.70RSD$2.36M
Oct 2, 2026Oct 3, 2026RSD$0.01593RSD$0.01767RSD$0.01593RSD$0.01645RSD$56.70RSD$2.33M
Oct 1, 2026Oct 2, 2026RSD$0.01593RSD$0.01593RSD$0.01593RSD$0.01593RSD$172.30RSD$2.28M
Sep 30, 2026Oct 1, 2026RSD$0.01593RSD$0.01593RSD$0.01593RSD$0.01593RSD$172.30RSD$2.28M
Sep 29, 2026Sep 30, 2026RSD$0.01629RSD$0.01637RSD$0.01593RSD$0.01593RSD$86.55RSD$2.32M
Sep 28, 2026Sep 29, 2026RSD$0.01629RSD$0.01629RSD$0.01629RSD$0.01629RSD$3.05RSD$2.34M
Sep 27, 2026Sep 28, 2026RSD$0.01630RSD$0.01631RSD$0.01629RSD$0.01629RSD$3.05RSD$2.34M
Sep 26, 2026Sep 27, 2026RSD$0.01637RSD$0.01644RSD$0.01599RSD$0.01630RSD$3.10RSD$2.33M
Sep 25, 2026Sep 26, 2026RSD$0.01651RSD$0.01651RSD$0.01629RSD$0.01635RSD$86.64RSD$2.36M

Dobijte potpun pregled istorije cene za ArtWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArtWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArtWallet, kao i istorijski obim trgovanja za 1ART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArtWallet, od početne cene za ArtWallet do najnovijih podataka o ceni za 1ART. Naš alat za istoriju cene za 1ART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije