Slika za 1ART
1ARTArtWallet
RSD$0.01481
0.44%
1D

ArtWallet (1ART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01475RSD$0.01482RSD$0.01459RSD$0.01461RSD$8.85RSD$2.11M
Sep 12, 2026Sep 13, 2026RSD$0.01475RSD$0.01475RSD$0.01475RSD$0.01475RSD$1.53RSD$2.11M
Sep 11, 2026Sep 12, 2026RSD$0.01451RSD$0.01475RSD$0.01433RSD$0.01475RSD$1.52RSD$2.09M
Sep 10, 2026Sep 11, 2026RSD$0.01508RSD$0.01508RSD$0.01439RSD$0.01452RSD$0.7544RSD$2.09M
Sep 9, 2026Sep 10, 2026RSD$0.01508RSD$0.01508RSD$0.01508RSD$0.01508RSD$10.97RSD$2.16M
Sep 8, 2026Sep 9, 2026RSD$0.01508RSD$0.01508RSD$0.01508RSD$0.01508RSD$10.97RSD$2.16M
Sep 7, 2026Sep 8, 2026RSD$0.01534RSD$0.01535RSD$0.01483RSD$0.01508RSD$10.99RSD$2.18M
Sep 6, 2026Sep 7, 2026RSD$0.01572RSD$0.01572RSD$0.01511RSD$0.01534RSD$5.81RSD$2.21M
Sep 5, 2026Sep 6, 2026RSD$0.01464RSD$0.01592RSD$0.01462RSD$0.01572RSD$244.27RSD$2.18M
Sep 4, 2026Sep 5, 2026RSD$0.01394RSD$0.01475RSD$0.01394RSD$0.01464RSD$950.85RSD$2.07M
Sep 3, 2026Sep 4, 2026RSD$0.01394RSD$0.01394RSD$0.01394RSD$0.01394RSD$91.38RSD$2.00M
Sep 2, 2026Sep 3, 2026RSD$0.01385RSD$0.01423RSD$0.01385RSD$0.01394RSD$91.55RSD$2.00M
Sep 1, 2026Sep 2, 2026RSD$0.01420RSD$0.01420RSD$0.01380RSD$0.01385RSD$82.50RSD$2.02M
Aug 31, 2026Sep 1, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$62.27RSD$2.04M
Aug 30, 2026Aug 31, 2026RSD$0.01413RSD$0.01433RSD$0.01403RSD$0.01420RSD$62.37RSD$2.03M
Aug 29, 2026Aug 30, 2026RSD$0.01403RSD$0.01437RSD$0.01352RSD$0.01414RSD$8,816.71RSD$2.03M
Aug 28, 2026Aug 29, 2026RSD$0.01439RSD$0.01471RSD$0.01403RSD$0.01403RSD$2,428.59RSD$2.06M
Aug 27, 2026Aug 28, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$4.26RSD$2.06M
Aug 26, 2026Aug 27, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$4.26RSD$2.06M
Aug 25, 2026Aug 26, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$4.26RSD$2.06M
Aug 24, 2026Aug 25, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$4.26RSD$2.06M
Aug 23, 2026Aug 24, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$4.26RSD$2.06M
Aug 22, 2026Aug 23, 2026RSD$0.01397RSD$0.01458RSD$0.01395RSD$0.01439RSD$4.24RSD$2.05M
Aug 21, 2026Aug 22, 2026RSD$0.01338RSD$0.01402RSD$0.01338RSD$0.01397RSD$5.43RSD$1.98M
Aug 20, 2026Aug 21, 2026RSD$0.01241RSD$0.01341RSD$0.01241RSD$0.01338RSD$235.43RSD$1.80M
Aug 19, 2026Aug 20, 2026RSD$0.01240RSD$0.01241RSD$0.01240RSD$0.01241RSD$283.92RSD$1.78M
Aug 18, 2026Aug 19, 2026RSD$0.01258RSD$0.01258RSD$0.01236RSD$0.01240RSD$251.32RSD$1.78M
Aug 17, 2026Aug 18, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$8.30RSD$1.80M
Aug 16, 2026Aug 17, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$8.30RSD$1.80M
Aug 15, 2026Aug 16, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$8.30RSD$1.80M
Aug 14, 2026Aug 15, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$8.30RSD$1.80M

Dobijte potpun pregled istorije cene za ArtWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArtWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArtWallet, kao i istorijski obim trgovanja za 1ART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArtWallet, od početne cene za ArtWallet do najnovijih podataka o ceni za 1ART. Naš alat za istoriju cene za 1ART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije