Slika za ARTS
ARTSARTSTED
RSD$0.003025
0.41%
1D

ARTSTED (ARTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$271.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003045RSD$0.003259RSD$0.002944RSD$0.003025RSD$275.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003136RSD$0.003168RSD$0.003026RSD$0.003044RSD$709.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003552RSD$0.003552RSD$0.003094RSD$0.003136RSD$10,362RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003552RSD$0.003552RSD$0.003552RSD$0.003552RSD$11,578RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003552RSD$0.003552RSD$0.003552RSD$0.003552RSD$11,578RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003552RSD$0.003552RSD$0.003552RSD$0.003552RSD$11,578RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003552RSD$0.003552RSD$0.003552RSD$0.003552RSD$11,578RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003666RSD$0.003708RSD$0.003552RSD$0.003552RSD$11,748RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003427RSD$0.003665RSD$0.003427RSD$0.003658RSD$1,443.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003427RSD$0.003427RSD$0.003427RSD$0.003427RSD$404.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003471RSD$0.003534RSD$0.003408RSD$0.003427RSD$405.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003644RSD$0.003644RSD$0.003444RSD$0.003478RSD$294.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003644RSD$0.003644RSD$0.003644RSD$0.003644RSD$290.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003479RSD$0.003659RSD$0.003449RSD$0.003644RSD$284.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002769RSD$0.003529RSD$0.002769RSD$0.003463RSD$658.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002769RSD$0.002769RSD$0.002769RSD$0.002769RSD$667.91RSD$0.00

Dobijte potpun pregled istorije cene za ARTSTED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARTSTED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARTSTED, kao i istorijski obim trgovanja za ARTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARTSTED, od početne cene za ARTSTED do najnovijih podataka o ceni za ARTS. Naš alat za istoriju cene za ARTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije