Slika za ATR
ATRArtrade
RSD$0.06507
1.94%
1D

Artrade (ATR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.06420RSD$0.06456RSD$0.06361RSD$0.06393RSD$5.62MRSD$80.56M
Sep 11, 2026Sep 12, 2026RSD$0.06499RSD$0.06522RSD$0.06405RSD$0.06416RSD$5.22MRSD$81.23M
Sep 10, 2026Sep 11, 2026RSD$0.06763RSD$0.06763RSD$0.06395RSD$0.06499RSD$6.16MRSD$82.05M
Sep 9, 2026Sep 10, 2026RSD$0.06788RSD$0.06885RSD$0.06602RSD$0.06762RSD$5.48MRSD$85.56M
Sep 8, 2026Sep 9, 2026RSD$0.07053RSD$0.07059RSD$0.06744RSD$0.06788RSD$7.02MRSD$85.96M
Sep 7, 2026Sep 8, 2026RSD$0.07292RSD$0.07300RSD$0.07047RSD$0.07053RSD$4.29MRSD$89.93M
Sep 6, 2026Sep 7, 2026RSD$0.07205RSD$0.07312RSD$0.07150RSD$0.07283RSD$3.91MRSD$90.97M
Sep 5, 2026Sep 6, 2026RSD$0.07189RSD$0.07418RSD$0.07189RSD$0.07205RSD$4.00MRSD$91.71M
Sep 4, 2026Sep 5, 2026RSD$0.07036RSD$0.07192RSD$0.07026RSD$0.07189RSD$3.97MRSD$89.61M
Sep 3, 2026Sep 4, 2026RSD$0.06643RSD$0.07047RSD$0.06625RSD$0.07042RSD$4.49MRSD$85.24M
Sep 2, 2026Sep 3, 2026RSD$0.06758RSD$0.06940RSD$0.06425RSD$0.06651RSD$5.62MRSD$84.38M
Sep 1, 2026Sep 2, 2026RSD$0.06466RSD$0.07417RSD$0.06401RSD$0.06758RSD$6.37MRSD$85.50M
Aug 31, 2026Sep 1, 2026RSD$0.05959RSD$0.06552RSD$0.05938RSD$0.06453RSD$5.11MRSD$78.36M
Aug 30, 2026Aug 31, 2026RSD$0.05997RSD$0.05997RSD$0.05887RSD$0.05959RSD$3.89MRSD$74.94M
Aug 29, 2026Aug 30, 2026RSD$0.05803RSD$0.06019RSD$0.05789RSD$0.05994RSD$4.42MRSD$74.78M
Aug 28, 2026Aug 29, 2026RSD$0.06258RSD$0.06267RSD$0.05790RSD$0.05790RSD$4.31MRSD$77.85M
Aug 27, 2026Aug 28, 2026RSD$0.06114RSD$0.06292RSD$0.06075RSD$0.06249RSD$4.81MRSD$77.68M
Aug 26, 2026Aug 27, 2026RSD$0.06196RSD$0.06200RSD$0.06081RSD$0.06114RSD$4.86MRSD$77.48M
Aug 25, 2026Aug 26, 2026RSD$0.06259RSD$0.06320RSD$0.06180RSD$0.06196RSD$5.29MRSD$79.01M
Aug 24, 2026Aug 25, 2026RSD$0.06090RSD$0.06260RSD$0.05995RSD$0.06253RSD$5.10MRSD$76.29M
Aug 23, 2026Aug 24, 2026RSD$0.06080RSD$0.06170RSD$0.05992RSD$0.06102RSD$6.64MRSD$76.40M
Aug 22, 2026Aug 23, 2026RSD$0.05670RSD$0.06417RSD$0.05665RSD$0.06081RSD$6.79MRSD$74.72M
Aug 21, 2026Aug 22, 2026RSD$0.05313RSD$0.05683RSD$0.05234RSD$0.05665RSD$6.01MRSD$68.15M
Aug 20, 2026Aug 21, 2026RSD$0.05214RSD$0.05357RSD$0.05197RSD$0.05316RSD$4.58MRSD$66.51M
Aug 19, 2026Aug 20, 2026RSD$0.05229RSD$0.05243RSD$0.05171RSD$0.05212RSD$4.18MRSD$65.42M
Aug 18, 2026Aug 19, 2026RSD$0.05308RSD$0.05380RSD$0.05225RSD$0.05234RSD$5.41MRSD$66.85M
Aug 17, 2026Aug 18, 2026RSD$0.04854RSD$0.05340RSD$0.04839RSD$0.05308RSD$4.71MRSD$62.88M
Aug 16, 2026Aug 17, 2026RSD$0.04863RSD$0.04892RSD$0.04840RSD$0.04850RSD$4.16MRSD$61.33M
Aug 15, 2026Aug 16, 2026RSD$0.04989RSD$0.04995RSD$0.04848RSD$0.04856RSD$4.02MRSD$61.82M
Aug 14, 2026Aug 15, 2026RSD$0.04996RSD$0.04996RSD$0.04934RSD$0.04989RSD$4.12MRSD$62.60M
Aug 13, 2026Aug 14, 2026RSD$0.04968RSD$0.05039RSD$0.04925RSD$0.05011RSD$4.71MRSD$62.74M

Dobijte potpun pregled istorije cene za Artrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artrade, kao i istorijski obim trgovanja za ATR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artrade, od početne cene za Artrade do najnovijih podataka o ceni za ATR. Naš alat za istoriju cene za ATR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije