Slika za ATR
ATRArtrade
RSD$0.07828
-1.11%
1D

Artrade (ATR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.07962RSD$0.07976RSD$0.07590RSD$0.07762RSD$7.03MRSD$97.42M
Oct 5, 2026Oct 6, 2026RSD$0.07200RSD$0.08017RSD$0.07103RSD$0.07943RSD$6.85MRSD$96.46M
Oct 4, 2026Oct 5, 2026RSD$0.07353RSD$0.07437RSD$0.07236RSD$0.07236RSD$5.59MRSD$93.10M
Oct 3, 2026Oct 4, 2026RSD$0.07288RSD$0.07398RSD$0.07239RSD$0.07353RSD$5.95MRSD$91.89M
Oct 2, 2026Oct 3, 2026RSD$0.07278RSD$0.07468RSD$0.07196RSD$0.07277RSD$5.54MRSD$92.27M
Oct 1, 2026Oct 2, 2026RSD$0.07322RSD$0.07322RSD$0.07203RSD$0.07293RSD$5.89MRSD$91.46M
Sep 30, 2026Oct 1, 2026RSD$0.07347RSD$0.07405RSD$0.07266RSD$0.07322RSD$6.26MRSD$92.50M
Sep 29, 2026Sep 30, 2026RSD$0.06909RSD$0.07508RSD$0.06890RSD$0.07346RSD$6.76MRSD$89.49M
Sep 28, 2026Sep 29, 2026RSD$0.06957RSD$0.07180RSD$0.06747RSD$0.06902RSD$7.88MRSD$88.12M
Sep 27, 2026Sep 28, 2026RSD$0.07805RSD$0.07841RSD$0.06962RSD$0.06973RSD$5.66MRSD$96.00M
Sep 26, 2026Sep 27, 2026RSD$0.08073RSD$0.08073RSD$0.07801RSD$0.07810RSD$5.05MRSD$99.67M
Sep 25, 2026Sep 26, 2026RSD$0.07840RSD$0.08221RSD$0.07806RSD$0.08061RSD$4.22MRSD$100.73M
Sep 24, 2026Sep 25, 2026RSD$0.07829RSD$0.07880RSD$0.07767RSD$0.07822RSD$5.62MRSD$98.71M
Sep 23, 2026Sep 24, 2026RSD$0.08371RSD$0.08650RSD$0.07764RSD$0.07848RSD$7.88MRSD$103.08M
Sep 22, 2026Sep 23, 2026RSD$0.08470RSD$0.08918RSD$0.08328RSD$0.08368RSD$8.14MRSD$108.56M
Sep 21, 2026Sep 22, 2026RSD$0.07238RSD$0.08576RSD$0.07196RSD$0.08468RSD$7.38MRSD$95.93M
Sep 20, 2026Sep 21, 2026RSD$0.07066RSD$0.07266RSD$0.07056RSD$0.07238RSD$5.94MRSD$89.80M
Sep 19, 2026Sep 20, 2026RSD$0.07202RSD$0.07234RSD$0.07001RSD$0.07066RSD$6.32MRSD$90.18M
Sep 18, 2026Sep 19, 2026RSD$0.06763RSD$0.07339RSD$0.06746RSD$0.07192RSD$6.69MRSD$87.67M
Sep 17, 2026Sep 18, 2026RSD$0.06728RSD$0.06838RSD$0.06696RSD$0.06763RSD$5.61MRSD$84.95M
Sep 16, 2026Sep 17, 2026RSD$0.06748RSD$0.06771RSD$0.06676RSD$0.06728RSD$5.71MRSD$84.96M
Sep 15, 2026Sep 16, 2026RSD$0.06827RSD$0.06861RSD$0.06709RSD$0.06748RSD$6.32MRSD$85.57M
Sep 14, 2026Sep 15, 2026RSD$0.06439RSD$0.06889RSD$0.06439RSD$0.06827RSD$6.30MRSD$84.10M
Sep 13, 2026Sep 14, 2026RSD$0.06599RSD$0.06735RSD$0.06448RSD$0.06455RSD$5.93MRSD$83.58M
Sep 12, 2026Sep 13, 2026RSD$0.06623RSD$0.06660RSD$0.06562RSD$0.06594RSD$5.80MRSD$83.11M
Sep 11, 2026Sep 12, 2026RSD$0.06704RSD$0.06728RSD$0.06607RSD$0.06619RSD$5.38MRSD$83.80M
Sep 10, 2026Sep 11, 2026RSD$0.06977RSD$0.06977RSD$0.06597RSD$0.06704RSD$6.36MRSD$84.64M
Sep 9, 2026Sep 10, 2026RSD$0.07002RSD$0.07103RSD$0.06810RSD$0.06975RSD$5.65MRSD$88.27M
Sep 8, 2026Sep 9, 2026RSD$0.07276RSD$0.07283RSD$0.06957RSD$0.07002RSD$7.24MRSD$88.67M
Sep 7, 2026Sep 8, 2026RSD$0.07522RSD$0.07530RSD$0.07270RSD$0.07276RSD$4.43MRSD$92.77M

Dobijte potpun pregled istorije cene za Artrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artrade, kao i istorijski obim trgovanja za ATR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artrade, od početne cene za Artrade do najnovijih podataka o ceni za ATR. Naš alat za istoriju cene za ATR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije