Slika za ATR
ATRArtrade
RSD$0.03921
15.77%
1D

Artrade (ATR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.03396RSD$0.03971RSD$0.03374RSD$0.03962RSD$5.24MRSD$43.74M
Oct 26, 2026Oct 27, 2026RSD$0.04221RSD$0.04248RSD$0.03381RSD$0.03389RSD$4.74MRSD$50.06M
Oct 25, 2026Oct 26, 2026RSD$0.04214RSD$0.04293RSD$0.04178RSD$0.04203RSD$5.25MRSD$53.39M
Oct 24, 2026Oct 25, 2026RSD$0.04454RSD$0.04454RSD$0.04032RSD$0.04198RSD$4.11MRSD$54.15M
Oct 23, 2026Oct 24, 2026RSD$0.03864RSD$0.04485RSD$0.03809RSD$0.04454RSD$12.49MRSD$51.41M
Oct 22, 2026Oct 23, 2026RSD$0.06547RSD$0.06556RSD$0.03665RSD$0.03873RSD$17.58MRSD$55.24M
Oct 21, 2026Oct 22, 2026RSD$0.06484RSD$0.06571RSD$0.06427RSD$0.06532RSD$5.76MRSD$81.75M
Oct 20, 2026Oct 21, 2026RSD$0.06703RSD$0.06726RSD$0.06457RSD$0.06484RSD$4.74MRSD$82.87M
Oct 19, 2026Oct 20, 2026RSD$0.06751RSD$0.06766RSD$0.06632RSD$0.06702RSD$5.08MRSD$84.78M
Oct 18, 2026Oct 19, 2026RSD$0.06807RSD$0.06822RSD$0.06700RSD$0.06751RSD$5.92MRSD$85.29M
Oct 17, 2026Oct 18, 2026RSD$0.06965RSD$0.07007RSD$0.06752RSD$0.06802RSD$8.14MRSD$86.46M
Oct 16, 2026Oct 17, 2026RSD$0.06976RSD$0.07117RSD$0.06949RSD$0.06949RSD$7.11MRSD$88.36M
Oct 15, 2026Oct 16, 2026RSD$0.07169RSD$0.07182RSD$0.06944RSD$0.06971RSD$6.57MRSD$88.95M
Oct 14, 2026Oct 15, 2026RSD$0.07210RSD$0.07253RSD$0.07057RSD$0.07169RSD$6.63MRSD$90.26M
Oct 13, 2026Oct 14, 2026RSD$0.07743RSD$0.07751RSD$0.07197RSD$0.07210RSD$6.25MRSD$93.47M
Oct 12, 2026Oct 13, 2026RSD$0.07764RSD$0.07851RSD$0.07711RSD$0.07725RSD$7.01MRSD$97.92M
Oct 11, 2026Oct 12, 2026RSD$0.07914RSD$0.07991RSD$0.07754RSD$0.07763RSD$8.88MRSD$99.81M
Oct 10, 2026Oct 11, 2026RSD$0.07622RSD$0.07925RSD$0.07589RSD$0.07918RSD$8.91MRSD$97.34M
Oct 9, 2026Oct 10, 2026RSD$0.07764RSD$0.07777RSD$0.07621RSD$0.07622RSD$9.02MRSD$97.03M
Oct 8, 2026Oct 9, 2026RSD$0.08050RSD$0.08242RSD$0.07727RSD$0.07764RSD$8.80MRSD$101.94M
Oct 7, 2026Oct 8, 2026RSD$0.07838RSD$0.08112RSD$0.07804RSD$0.08050RSD$6.96MRSD$100.37M
Oct 6, 2026Oct 7, 2026RSD$0.08040RSD$0.08054RSD$0.07665RSD$0.07838RSD$7.10MRSD$98.38M
Oct 5, 2026Oct 6, 2026RSD$0.07271RSD$0.08096RSD$0.07172RSD$0.08021RSD$6.91MRSD$97.40M
Oct 4, 2026Oct 5, 2026RSD$0.07425RSD$0.07510RSD$0.07307RSD$0.07307RSD$5.65MRSD$94.01M
Oct 3, 2026Oct 4, 2026RSD$0.07359RSD$0.07471RSD$0.07309RSD$0.07425RSD$6.01MRSD$92.79M
Oct 2, 2026Oct 3, 2026RSD$0.07349RSD$0.07541RSD$0.07266RSD$0.07349RSD$5.59MRSD$93.18M
Oct 1, 2026Oct 2, 2026RSD$0.07393RSD$0.07393RSD$0.07274RSD$0.07364RSD$5.95MRSD$92.36M
Sep 30, 2026Oct 1, 2026RSD$0.07419RSD$0.07477RSD$0.07337RSD$0.07393RSD$6.32MRSD$93.40M
Sep 29, 2026Sep 30, 2026RSD$0.06977RSD$0.07581RSD$0.06957RSD$0.07418RSD$6.83MRSD$90.37M
Sep 28, 2026Sep 29, 2026RSD$0.07025RSD$0.07250RSD$0.06813RSD$0.06969RSD$7.96MRSD$88.98M

Dobijte potpun pregled istorije cene za Artrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artrade, kao i istorijski obim trgovanja za ATR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artrade, od početne cene za Artrade do najnovijih podataka o ceni za ATR. Naš alat za istoriju cene za ATR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije